World Model Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.724,55 | $36,46 | $0,00000274 |
| 2026-06-21 | $2.932,82 | $78,84 | $0,00000295 |
| 2026-06-20 | $2.932,52 | $78,83 | $0,00000295 |
| 2026-06-19 | $2.835,66 | $73,03 | $0,00000285 |
| 2026-06-17 | $2.782,00 | $42,33 | $0,00000280 |
| 2026-06-16 | $2.915,07 | $91,35 | $0,00000293 |
| 2026-06-15 | $3.056,77 | $147,21 | $0,00000308 |
| 2026-06-12 | $2.639,18 | $27,70 | $0,00000266 |
| 2026-06-11 | $2.642,20 | $27,73 | $0,00000266 |
| 2026-06-09 | $2.760,99 | $88,79 | $0,00000278 |
| 2026-06-08 | $2.785,83 | $195,55 | $0,00000280 |
| 2026-06-07 | $3.218,34 | $416,01 | $0,00000324 |
| 2026-06-06 | $2.477,09 | $5,88 | $0,00000249 |
| 2026-06-05 | $2.594,08 | $25,50 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
