World of Dypians Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.033.323 | $1.272.043 | N/A |
| 2026-06-01 | $3.903.928 | $1.433.072 | $0,00781317 |
| 2026-05-31 | $3.633.962 | $1.183.587 | $0,00755554 |
| 2026-05-30 | $3.541.163 | $1.347.201 | $0,00704259 |
| 2026-05-29 | $3.892.384 | $2.065.657 | $0,00686550 |
| 2026-05-28 | $5.683.350 | $7.571.763 | $0,00754711 |
| 2026-05-27 | $3.269.461 | $772.422 | $0,01101866 |
| 2026-05-26 | $3.251.884 | $1.078.641 | $0,00634533 |
| 2026-05-25 | $3.221.830 | $546.646 | $0,00631273 |
| 2026-05-24 | $3.207.340 | $853.626 | $0,00632732 |
| 2026-05-23 | $3.309.685 | $645.561 | $0,00630049 |
| 2026-05-22 | $3.301.638 | $671.897 | $0,00651043 |
| 2026-05-21 | $3.279.936 | $811.133 | $0,00650796 |
| 2026-05-20 | $3.409.260 | $707.444 | $0,00646609 |
| 2026-05-19 | $3.435.961 | $1.083.241 | $0,00672248 |
| 2026-05-18 | $3.561.399 | $1.134.862 | $0,00677847 |
| 2026-05-17 | $3.461.603 | $1.027.211 | $0,00703919 |
| 2026-05-16 | $3.251.352 | $808.154 | $0,00682811 |
| 2026-05-15 | $3.247.732 | $1.146.565 | $0,00647236 |
| 2026-05-14 | $3.253.547 | $1.143.765 | $0,00647318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
