World of Dypians Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $5.969.104 | $2.317.382 | N/A |
| 2026-10-19 | $6.353.431 | $6.781.921 | $0,00953579 |
| 2026-10-18 | $4.084.614 | $1.332.452 | $0,01015010 |
| 2026-10-17 | $3.954.894 | $1.136.200 | $0,00652574 |
| 2026-10-16 | $3.937.318 | $1.188.080 | $0,00631875 |
| 2026-10-15 | $3.931.578 | $1.193.377 | $0,00629067 |
| 2026-10-14 | $3.648.872 | $1.304.655 | $0,00636365 |
| 2026-10-13 | $3.292.847 | $928.776 | $0,00591031 |
| 2026-10-12 | $3.452.918 | $356.639 | $0,00533363 |
| 2026-10-11 | $3.591.123 | $1.024.546 | $0,00559320 |
| 2026-10-10 | $3.770.648 | $704.891 | $0,00581707 |
| 2026-10-09 | $3.680.909 | $1.592.680 | $0,00610787 |
| 2026-10-08 | $3.607.833 | $884.189 | $0,00596287 |
| 2026-10-07 | $3.654.727 | $819.443 | $0,00585304 |
| 2026-10-06 | $3.659.556 | $639.548 | $0,00592912 |
| 2026-10-05 | $3.483.482 | $764.549 | $0,00593723 |
| 2026-10-04 | $3.471.926 | $632.457 | $0,00565157 |
| 2026-10-03 | $3.592.873 | $1.367.936 | $0,00564490 |
| 2026-10-02 | $3.633.167 | $1.180.408 | $0,00588555 |
| 2026-10-01 | $3.574.458 | $1.184.248 | $0,00595216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
