World of Dypians Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $2.080.496 | $711.438 | N/A |
| 2026-09-04 | $2.183.868 | $665.751 | $0,00352132 |
| 2026-09-03 | $2.087.951 | $631.834 | $0,00369628 |
| 2026-09-02 | $2.175.541 | $461.127 | $0,00354923 |
| 2026-09-01 | $2.130.782 | $639.623 | $0,00369812 |
| 2026-08-31 | $2.033.309 | $440.047 | $0,00362203 |
| 2026-08-30 | $2.111.418 | $394.650 | $0,00345652 |
| 2026-08-29 | $2.199.961 | $722.898 | $0,00359713 |
| 2026-08-28 | $2.224.104 | $1.004.933 | $0,00374822 |
| 2026-08-27 | $2.299.545 | $849.433 | $0,00378935 |
| 2026-08-26 | $2.280.340 | $975.369 | $0,00392592 |
| 2026-08-25 | $2.262.913 | $1.039.499 | $0,00389313 |
| 2026-08-24 | $2.340.746 | $875.799 | $0,00386979 |
| 2026-08-23 | $2.459.080 | $993.397 | $0,00400289 |
| 2026-08-22 | $2.482.988 | $794.149 | $0,00424479 |
| 2026-08-21 | $2.242.505 | $590.549 | $0,00428623 |
| 2026-08-20 | $2.191.615 | $642.456 | $0,00387810 |
| 2026-08-19 | $2.212.721 | $911.744 | $0,00379009 |
| 2026-08-18 | $2.319.701 | $964.577 | $0,00383171 |
| 2026-08-17 | $2.207.687 | $751.171 | $0,00401697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
