World of Dypians Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.932.254 | $582.036 | N/A |
| 2026-04-16 | $4.028.302 | $779.760 | $0,00830906 |
| 2026-04-15 | $4.165.424 | $683.752 | $0,00851789 |
| 2026-04-14 | $4.217.478 | $795.324 | $0,00880985 |
| 2026-04-13 | $4.238.809 | $797.338 | $0,00891798 |
| 2026-04-12 | $4.255.729 | $905.326 | $0,00896154 |
| 2026-04-11 | $4.128.319 | $1.459.131 | $0,00899867 |
| 2026-04-10 | $4.245.951 | $1.509.420 | $0,00888925 |
| 2026-04-09 | $4.307.517 | $1.058.229 | $0,00914926 |
| 2026-04-08 | $4.680.213 | $1.647.486 | $0,00932771 |
| 2026-04-07 | $4.785.243 | $1.614.160 | $0,01013597 |
| 2026-04-06 | $4.744.123 | $1.307.753 | $0,01036438 |
| 2026-04-05 | $4.919.135 | $1.686.423 | $0,01027839 |
| 2026-04-04 | $4.958.540 | $1.489.967 | $0,01066417 |
| 2026-04-03 | $5.076.033 | $1.008.916 | $0,01073854 |
| 2026-04-02 | $5.231.240 | $1.220.869 | $0,01100188 |
| 2026-04-01 | $4.974.114 | $1.317.836 | $0,01133180 |
| 2026-03-31 | $4.900.844 | $952.556 | $0,01078176 |
| 2026-03-30 | $5.523.598 | $1.198.793 | $0,01085446 |
| 2026-03-29 | $5.249.547 | $918.442 | $0,01225300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
