World Rebuilding Trust Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $6.481,91 | $27,23 | N/A |
| 2026-11-06 | $6.569,51 | $1,16 | $0,00000648 |
| 2026-11-02 | $6.576,05 | $1,28 | $0,00000657 |
| 2026-10-31 | $6.609,61 | $10,09 | $0,00000658 |
| 2026-10-30 | $6.636,30 | $66,41 | $0,00000661 |
| 2026-10-29 | $6.820,43 | $71,12 | $0,00000664 |
| 2026-10-28 | $7.116,64 | $3,46 | $0,00000682 |
| 2026-10-27 | $7.115,00 | $2,08 | $0,00000712 |
| 2026-10-23 | $7.109,29 | $5,74 | $0,00000712 |
| 2026-10-22 | $7.112,74 | $29,66 | $0,00000711 |
| 2026-10-21 | $7.068,14 | $23,77 | $0,00000711 |
| 2026-10-19 | $7.016,18 | $8,13 | $0,00000707 |
| 2026-10-18 | $7.053,46 | $3,10 | $0,00000702 |
| 2026-10-17 | $7.093,13 | $26,60 | $0,00000705 |
| 2026-10-16 | $7.182,40 | $1,38 | $0,00000709 |
| 2026-10-15 | $7.174,68 | $1,16 | $0,00000718 |
| 2026-10-14 | $7.169,46 | $295,33 | $0,00000718 |
| 2026-10-13 | $9.530,98 | $2,16 | $0,00000717 |
| 2026-10-11 | $9.586,71 | $12,23 | $0,00000953 |
| 2026-10-10 | $9.629,44 | $1,61 | $0,00000959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
