World Rebuilding Trust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $11.086,13 | $94,49 | N/A |
| 2026-07-09 | $11.061,34 | $94,13 | $0,00001106 |
| 2026-07-08 | $10.404,20 | $36,39 | $0,00001040 |
| 2026-07-07 | $10.298,56 | $78,66 | $0,00001030 |
| 2026-07-06 | $9.719,94 | $9,45 | $0,00000972 |
| 2026-07-05 | $9.685,02 | $10,93 | $0,00000969 |
| 2026-07-04 | $9.603,68 | $96,11 | $0,00000960 |
| 2026-07-03 | $8.916,55 | $1.075,19 | $0,00000892 |
| 2026-07-02 | $18.621,06 | $63,14 | $0,00001862 |
| 2026-07-01 | $18.620,48 | $70,22 | $0,00001862 |
| 2026-06-30 | $18.947,14 | $12,17 | $0,00001895 |
| 2026-06-28 | $19.077,57 | $9,43 | $0,00001908 |
| 2026-06-27 | $19.075,99 | $9,43 | $0,00001908 |
| 2026-06-26 | $19.133,28 | $5,44 | $0,00001913 |
| 2026-06-25 | $19.162,84 | $4,71 | $0,00001916 |
| 2026-06-24 | $19.247,86 | $35,78 | $0,00001925 |
| 2026-06-23 | $19.103,28 | $2,97 | $0,00001910 |
| 2026-06-22 | $19.071,63 | $11,02 | $0,00001907 |
| 2026-06-21 | $19.016,13 | $6,10 | $0,00001902 |
| 2026-06-20 | $19.031,82 | $8,38 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
