World Rebuilding Trust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $28.923 | $42,04 | N/A |
| 2026-05-24 | $29.282 | $13,62 | $0,00002893 |
| 2026-05-23 | $29.463 | $4,89 | $0,00002928 |
| 2026-05-22 | $29.500 | $335,19 | $0,00002946 |
| 2026-05-21 | $30.636 | $3,76 | $0,00002950 |
| 2026-05-20 | $30.894 | $119,34 | $0,00003064 |
| 2026-05-19 | $31.101 | $257,06 | $0,00003090 |
| 2026-05-18 | $34.829 | $21,14 | $0,00003110 |
| 2026-05-17 | $35.155 | $82,92 | $0,00003483 |
| 2026-05-16 | $35.820 | $47,20 | $0,00003516 |
| 2026-05-15 | $36.371 | $46,70 | $0,00003582 |
| 2026-05-14 | $36.489 | $114,32 | $0,00003637 |
| 2026-05-13 | $35.084 | $120,47 | $0,00003649 |
| 2026-05-12 | $34.378 | $112,67 | $0,00003509 |
| 2026-05-11 | $35.088 | $277,69 | $0,00003438 |
| 2026-05-10 | $38.821 | $265,92 | $0,00003509 |
| 2026-05-09 | $42.876 | $342,65 | $0,00003882 |
| 2026-05-08 | $46.642 | $119,73 | $0,00004288 |
| 2026-05-07 | $46.840 | $85,21 | $0,00004665 |
| 2026-05-06 | $46.922 | $99,54 | $0,00004684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
