World Rebuilding Trust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $177.845 | $6.010,09 | N/A |
| 2026-04-09 | $205.481 | $7.406,17 | $0,00017785 |
| 2026-04-08 | $179.633 | $5.182,22 | $0,00020724 |
| 2026-04-07 | $136.949 | $10.034,18 | $0,00017964 |
| 2026-04-06 | $262.013 | $6.685,99 | $0,00013876 |
| 2026-04-05 | $242.678 | $6.980,79 | $0,00026202 |
| 2026-04-04 | $305.338 | $13.767,69 | $0,00024269 |
| 2026-04-03 | $274.394 | $16.508,04 | $0,00030535 |
| 2026-04-02 | $308.118 | $76.069 | $0,00027440 |
| 2026-04-01 | $314.276 | $38.628 | $0,00030813 |
| 2026-03-31 | $118.024 | $24.825 | $0,00027023 |
| 2026-03-30 | $48.845 | $3.015,37 | $0,00012516 |
| 2026-03-29 | $41.809 | $5.598,77 | $0,00004772 |
| 2026-03-28 | $38.525 | $4.131,68 | $0,00004181 |
| 2026-03-27 | $49.520 | $10.642,98 | $0,00003853 |
| 2026-03-26 | $39.134 | $7.769,59 | $0,00004906 |
| 2026-03-25 | $29.784 | $15.138,46 | $0,00004029 |
| 2026-03-24 | $32.340 | $14.071,65 | $0,00002978 |
| 2026-03-23 | $37.008 | $7.839,17 | $0,00003234 |
| 2026-03-22 | $40.295 | $41.647 | $0,00003701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
