World Rebuilding Trust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.575,33 | $2,84 | N/A |
| 2026-08-31 | $10.575,06 | $2,84 | $0,00001058 |
| 2026-08-30 | $10.716,15 | $30,83 | $0,00001058 |
| 2026-08-29 | $10.716,34 | $30,83 | $0,00001072 |
| 2026-08-28 | $10.887,66 | $108,60 | $0,00001072 |
| 2026-08-27 | $10.163,01 | $1,68 | $0,00001089 |
| 2026-08-26 | $10.314,93 | $35,94 | $0,00001016 |
| 2026-08-25 | $10.315,83 | $35,94 | $0,00001032 |
| 2026-08-23 | $10.467,08 | $41,85 | $0,00001032 |
| 2026-08-22 | $10.641,09 | $43,69 | $0,00001047 |
| 2026-08-21 | $10.822,87 | $1,41 | $0,00001064 |
| 2026-08-18 | $10.848,18 | $6,06 | $0,00001082 |
| 2026-08-17 | $10.874,14 | $54,17 | $0,00001085 |
| 2026-08-16 | $11.290,70 | $15,15 | $0,00001087 |
| 2026-08-15 | $11.320,90 | $16,40 | $0,00001129 |
| 2026-08-14 | $11.298,50 | $2,25 | $0,00001132 |
| 2026-08-11 | $11.299,18 | $28,09 | $0,00001130 |
| 2026-08-10 | $11.178,41 | $19,56 | $0,00001130 |
| 2026-08-08 | $11.091,60 | $1,14 | $0,00001118 |
| 2026-08-07 | $11.084,44 | $1,29 | $0,00001109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
