World's Tiniest Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $37.657 | $3.631,39 | N/A |
| 2026-04-12 | $42.921 | $9.993,76 | $0,00003796 |
| 2026-04-11 | $67.286 | $10.669,00 | $0,00004316 |
| 2026-04-10 | $76.261 | $12.360,08 | $0,00006821 |
| 2026-04-09 | $43.839 | $772,83 | $0,00007688 |
| 2026-04-08 | $40.670 | $1.056,98 | $0,00004419 |
| 2026-04-07 | $42.489 | $1.785,09 | $0,00004147 |
| 2026-04-06 | $44.603 | $1.369,15 | $0,00004283 |
| 2026-04-05 | $49.304 | $3.533,72 | $0,00004485 |
| 2026-04-04 | $44.282 | $1.222,77 | $0,00004989 |
| 2026-04-03 | $46.357 | $3.294,54 | $0,00004465 |
| 2026-04-02 | $41.265 | $4.254,84 | $0,00004673 |
| 2026-04-01 | $55.039 | $2.613,10 | $0,00004138 |
| 2026-03-31 | $61.052 | $6.233,58 | $0,00005518 |
| 2026-03-30 | $55.751 | $6.829,89 | $0,00006155 |
| 2026-03-29 | $63.633 | $9.517,34 | $0,00005620 |
| 2026-03-28 | $66.038 | $7.503,34 | $0,00006414 |
| 2026-03-27 | $66.738 | $4.186,06 | $0,00006657 |
| 2026-03-26 | $69.037 | $7.977,27 | $0,00006630 |
| 2026-03-25 | $65.021 | $3.550,98 | $0,00006959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
