World's Tiniest Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.177,05 | $229,82 | N/A |
| 2026-06-07 | $5.037,60 | $21,61 | $0,00000522 |
| 2026-06-06 | $5.087,58 | $364,54 | $0,00000511 |
| 2026-06-05 | $5.454,85 | $270,00 | $0,00000516 |
| 2026-06-04 | $5.711,93 | $110,63 | $0,00000550 |
| 2026-06-03 | $5.963,20 | $256,31 | $0,00000576 |
| 2026-06-02 | $5.759,90 | $2,07 | $0,00000602 |
| 2026-06-01 | $5.745,57 | $16,68 | $0,00000581 |
| 2026-05-31 | $5.748,98 | $183,68 | $0,00000579 |
| 2026-05-30 | $6.066,33 | $127,21 | $0,00000580 |
| 2026-05-29 | $5.788,63 | $1,11 | $0,00000611 |
| 2026-05-28 | $5.684,44 | $342,38 | $0,00000584 |
| 2026-05-27 | $5.968,74 | $581,81 | $0,00000573 |
| 2026-05-26 | $7.703,99 | $371,82 | $0,00000602 |
| 2026-05-25 | $7.344,45 | $39,50 | $0,00000777 |
| 2026-05-24 | $7.428,49 | $818,51 | $0,00000740 |
| 2026-05-23 | $7.570,54 | $296,77 | $0,00000749 |
| 2026-05-22 | $7.296,33 | $330,40 | $0,00000763 |
| 2026-05-21 | $7.439,75 | $2.152,00 | $0,00000736 |
| 2026-05-20 | $9.347,66 | $667,22 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
