World Strategic Oil Supply Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $11.369,17 | $506,37 | N/A |
| 2026-11-06 | $12.813,28 | $423,83 | $0,00001137 |
| 2026-11-05 | $16.748,55 | $219,94 | $0,00001281 |
| 2026-11-04 | $18.930,74 | $4.298,03 | $0,00001675 |
| 2026-11-03 | $27.330 | $1.041,58 | $0,00001893 |
| 2026-11-02 | $24.745 | $2.239,44 | $0,00002733 |
| 2026-11-01 | $19.473,81 | $124,71 | $0,00002474 |
| 2026-10-31 | $19.516,49 | $825,41 | $0,00001947 |
| 2026-10-30 | $21.188 | $375,31 | $0,00001952 |
| 2026-10-29 | $22.682 | $742,37 | $0,00002119 |
| 2026-10-28 | $22.061 | $239,72 | $0,00002268 |
| 2026-10-27 | $22.032 | $601,43 | $0,00002206 |
| 2026-10-26 | $24.462 | $645,06 | $0,00002203 |
| 2026-10-25 | $21.177 | $632,31 | $0,00002446 |
| 2026-10-24 | $25.032 | $3.231,15 | $0,00002118 |
| 2026-10-23 | $26.406 | $1.673,33 | $0,00002503 |
| 2026-10-22 | $30.260 | $634,42 | $0,00002641 |
| 2026-10-21 | $27.446 | $1.081,97 | $0,00003026 |
| 2026-10-20 | $34.054 | $2.902,73 | $0,00002745 |
| 2026-10-19 | $27.525 | $2.954,94 | $0,00003405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
