World3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $3.380.340 | $88.019 | N/A |
| 2026-07-28 | $3.373.027 | $93.133 | $0,01001483 |
| 2026-07-27 | $3.415.620 | $101.514 | $0,00999316 |
| 2026-07-26 | $3.451.165 | $376.141 | $0,01011935 |
| 2026-07-25 | $3.728.054 | $66.380 | $0,01022466 |
| 2026-07-24 | $3.937.735 | $68.376 | $0,01104499 |
| 2026-07-23 | $3.998.148 | $69.704 | $0,01166621 |
| 2026-07-22 | $4.096.499 | $64.913 | $0,01184519 |
| 2026-07-21 | $4.022.738 | $68.885 | $0,01213657 |
| 2026-07-20 | $4.133.772 | $59.974 | $0,01191804 |
| 2026-07-19 | $4.169.579 | $69.944 | $0,01224700 |
| 2026-07-18 | $4.258.125 | $68.893 | $0,01235308 |
| 2026-07-17 | $4.227.696 | $74.040 | $0,01261541 |
| 2026-07-16 | $4.391.871 | $73.376 | $0,01252526 |
| 2026-07-15 | $4.405.204 | $76.963 | $0,01301166 |
| 2026-07-14 | $4.356.866 | $66.876 | $0,01305116 |
| 2026-07-13 | $4.487.236 | $82.900 | $0,01290795 |
| 2026-07-12 | $4.690.051 | $99.722 | $0,01329419 |
| 2026-07-11 | $4.550.435 | $75.688 | $0,01389507 |
| 2026-07-10 | $4.464.841 | $71.229 | $0,01348143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
