World3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $5.226.661 | $266.289 | N/A |
| 2026-06-13 | $5.238.090 | $242.478 | $0,01554739 |
| 2026-06-12 | $5.236.681 | $239.101 | $0,01558391 |
| 2026-06-11 | $5.227.327 | $241.223 | $0,01556063 |
| 2026-06-10 | $5.228.861 | $11.825,97 | $0,01555890 |
| 2026-06-09 | $5.259.338 | $255.901 | $0,01556961 |
| 2026-06-08 | $5.240.854 | $259.863 | $0,01565004 |
| 2026-06-07 | $5.182.669 | $185.928 | $0,01559631 |
| 2026-06-06 | $5.120.664 | $304.690 | $0,01542308 |
| 2026-06-05 | $5.282.138 | $304.367 | $0,01524875 |
| 2026-06-04 | $5.206.438 | $273.628 | $0,01567431 |
| 2026-06-03 | $5.109.380 | $262.347 | $0,01549964 |
| 2026-06-02 | $5.146.127 | $284.042 | $0,01520678 |
| 2026-06-01 | $5.088.444 | $248.070 | $0,01529627 |
| 2026-05-31 | $4.965.495 | $294.600 | $0,01515697 |
| 2026-05-30 | $5.091.033 | $257.390 | $0,01478149 |
| 2026-05-29 | $4.819.528 | $343.994 | $0,01515038 |
| 2026-05-28 | $5.041.684 | $256.720 | $0,01433824 |
| 2026-05-27 | $5.046.827 | $76.329 | $0,01500381 |
| 2026-05-26 | $5.452.878 | $285.484 | $0,01501883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
