WorldShards Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.437,80 | $68,78 | N/A |
| 2026-03-23 | $3.857,00 | $69,97 | $0,00000344 |
| 2026-03-22 | $3.881,59 | $589,81 | $0,00000386 |
| 2026-03-21 | $4.024,49 | $230,72 | $0,00000388 |
| 2026-03-20 | $3.734,87 | $37,29 | $0,00000402 |
| 2026-03-19 | $3.534,43 | $37,34 | $0,00000373 |
| 2026-03-18 | $3.801,32 | $154,12 | $0,00000353 |
| 2026-03-17 | $3.101,49 | $359,88 | $0,00000380 |
| 2026-03-16 | $4.711,14 | $47,69 | $0,00000310 |
| 2026-03-15 | $4.622,19 | $219,87 | $0,00000471 |
| 2026-03-14 | $4.148,96 | $892,68 | $0,00000462 |
| 2026-03-13 | $5.690,14 | $9.051,17 | $0,00000415 |
| 2026-03-12 | $40.228 | $1.462,97 | $0,00000597 |
| 2026-03-11 | $43.695 | $8.711,27 | $0,00004023 |
| 2026-03-10 | $45.294 | $3.997,78 | $0,00004369 |
| 2026-03-09 | $45.778 | $3.011,55 | $0,00004529 |
| 2026-03-08 | $44.767 | $4.198,62 | $0,00004578 |
| 2026-03-07 | $44.720 | $9.320,29 | $0,00004751 |
| 2026-03-06 | $45.631 | $31.388 | $0,00004220 |
| 2026-03-05 | $40.579 | $3.494,40 | $0,00004563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
