Wormhole Bridged HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $63.358.324 | $63.476.883 | N/A |
| 2026-05-29 | $59.067.357 | $56.167.519 | $64,44 |
| 2026-05-28 | $56.320.023 | $50.581.030 | $61,47 |
| 2026-05-27 | $57.726.696 | $51.661.308 | $57,76 |
| 2026-05-26 | $59.422.421 | $34.186.144 | $59,53 |
| 2026-05-25 | $61.174.998 | $61.392.262 | $61,27 |
| 2026-05-24 | $57.241.031 | $54.783.583 | $62,98 |
| 2026-05-23 | $53.672.193 | $55.808.505 | $58,57 |
| 2026-05-22 | $59.195.126 | $46.910.108 | $55,21 |
| 2026-05-21 | $49.888.494 | $16.521.008 | $58,70 |
| 2026-05-20 | $41.626.179 | $9.808.997 | $54,44 |
| 2026-05-19 | $37.637.962 | $15.808.460 | $48,20 |
| 2026-05-18 | $35.558.919 | $18.609.748 | $47,59 |
| 2026-05-17 | $33.149.972 | $12.658.850 | $45,39 |
| 2026-05-16 | $34.970.376 | $24.138.908 | $41,89 |
| 2026-05-15 | $35.577.629 | $14.897.833 | $44,21 |
| 2026-05-14 | $31.272.681 | $3.842.338 | $44,12 |
| 2026-05-13 | $32.223.938 | $4.442.192 | $38,92 |
| 2026-05-12 | $33.439.025 | $4.962.355 | $40,19 |
| 2026-05-11 | $34.052.293 | $5.945.023 | $42,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
