Wormhole Bridged HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $67.376.711 | $22.050.112 | N/A |
| 2026-10-14 | $67.798.712 | $21.648.772 | $80,81 |
| 2026-10-13 | $67.471.618 | $14.801.689 | $81,53 |
| 2026-10-12 | $71.181.818 | $7.715.704 | $80,97 |
| 2026-10-11 | $70.686.259 | $9.946.424 | $86,62 |
| 2026-10-10 | $69.878.916 | $9.301.711 | $85,39 |
| 2026-10-09 | $69.798.275 | $21.592.633 | $84,14 |
| 2026-10-08 | $72.876.980 | $16.852.175 | $84,16 |
| 2026-10-07 | $73.786.977 | $14.036.973 | $88,47 |
| 2026-10-06 | $74.426.154 | $21.188.834 | $91,91 |
| 2026-10-05 | $73.756.389 | $6.741.789 | $94,15 |
| 2026-10-04 | $73.199.201 | $7.839.691 | $90,52 |
| 2026-10-03 | $73.265.113 | $23.074.778 | $89,30 |
| 2026-10-02 | $71.718.851 | $20.796.236 | $89,08 |
| 2026-10-01 | $73.903.692 | $28.659.184 | $87,66 |
| 2026-09-30 | $70.899.419 | $17.960.258 | $90,99 |
| 2026-09-29 | $71.334.510 | $21.780.108 | $86,04 |
| 2026-09-28 | $73.542.906 | $9.081.122 | $87,48 |
| 2026-09-27 | $74.457.272 | $7.911.649 | $91,68 |
| 2026-09-26 | $74.338.647 | $21.011.673 | $92,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
