Wormhole Bridged HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $64.516.759 | $11.881.999 | N/A |
| 2026-08-30 | $67.312.685 | $10.116.416 | $80,05 |
| 2026-08-29 | $66.287.027 | $28.446.621 | $83,39 |
| 2026-08-28 | $66.012.108 | $30.120.197 | $80,92 |
| 2026-08-27 | $63.417.603 | $27.762.439 | $84,68 |
| 2026-08-26 | $61.657.152 | $34.346.932 | $82,30 |
| 2026-08-25 | $61.539.046 | $30.351.063 | $79,64 |
| 2026-08-24 | $63.119.983 | $39.950.980 | $78,88 |
| 2026-08-23 | $61.733.579 | $69.267.588 | $82,24 |
| 2026-08-22 | $57.927.028 | $56.228.591 | $79,49 |
| 2026-08-21 | $56.321.864 | $53.480.544 | $75,50 |
| 2026-08-20 | $53.782.798 | $63.847.984 | $73,66 |
| 2026-08-19 | $47.650.678 | $11.695.024 | $69,60 |
| 2026-08-18 | $48.363.906 | $9.895.933 | $58,52 |
| 2026-08-17 | $47.091.656 | $4.298.543 | $59,42 |
| 2026-08-16 | $47.196.782 | $4.198.720 | $57,12 |
| 2026-08-15 | $47.019.574 | $6.407.120 | $56,82 |
| 2026-08-14 | $47.127.162 | $9.740.740 | $56,42 |
| 2026-08-13 | $46.820.776 | $9.057.087 | $57,41 |
| 2026-08-12 | $46.073.050 | $6.722.399 | $56,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
