Wormhole Bridged HYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $57.224.297 | $16.102.874 | N/A |
| 2026-07-14 | $55.548.907 | $11.139.838 | $65,41 |
| 2026-07-13 | $54.240.571 | $17.492.979 | $63,48 |
| 2026-07-12 | $56.782.734 | $6.780.088 | $67,35 |
| 2026-07-11 | $56.442.459 | $8.798.750 | $66,94 |
| 2026-07-10 | $56.779.051 | $12.822.589 | $67,51 |
| 2026-07-09 | $56.499.870 | $12.063.214 | $67,13 |
| 2026-07-08 | $56.869.078 | $16.323.228 | $67,59 |
| 2026-07-07 | $57.291.656 | $19.765.883 | $69,13 |
| 2026-07-06 | $58.675.334 | $16.071.111 | $70,52 |
| 2026-07-05 | $60.038.372 | $10.521.879 | $71,18 |
| 2026-07-04 | $59.060.221 | $13.561.301 | $69,78 |
| 2026-07-03 | $60.065.686 | $16.656.097 | $70,62 |
| 2026-07-02 | $57.540.238 | $18.231.137 | $66,84 |
| 2026-07-01 | $53.534.188 | $25.266.895 | $62,36 |
| 2026-06-30 | $55.103.171 | $22.258.728 | $64,88 |
| 2026-06-29 | $56.756.031 | $31.932.982 | $66,79 |
| 2026-06-28 | $52.638.675 | $13.585.717 | $61,47 |
| 2026-06-27 | $52.294.174 | $15.520.870 | $61,55 |
| 2026-06-26 | $54.389.051 | $44.287.894 | $64,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
