Wormhole Bridged HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $28.109.481 | $12.629.373 | N/A |
| 2026-04-14 | $28.744.128 | $11.919.124 | $43,45 |
| 2026-04-13 | $26.116.321 | $6.898.095 | $44,34 |
| 2026-04-12 | $26.807.811 | $5.889.673 | $40,89 |
| 2026-04-11 | $25.811.226 | $9.049.016 | $42,33 |
| 2026-04-10 | $24.431.038 | $8.450.189 | $41,60 |
| 2026-04-09 | $24.013.788 | $11.138.842 | $39,43 |
| 2026-04-08 | $23.938.497 | $9.989.671 | $38,72 |
| 2026-04-07 | $22.364.727 | $9.012.392 | $38,75 |
| 2026-04-06 | $16.510.588 | $2.841.350 | $36,38 |
| 2026-04-05 | $16.397.761 | $2.014.854 | $36,91 |
| 2026-04-04 | $16.069.011 | $2.930.399 | $36,46 |
| 2026-04-03 | $16.196.621 | $13.568.707 | $35,59 |
| 2026-04-02 | $26.105.074 | $14.374.644 | $35,18 |
| 2026-04-01 | $28.369.667 | $9.533.556 | $35,95 |
| 2026-03-31 | $30.942.969 | $9.925.071 | $36,55 |
| 2026-03-30 | $33.518.721 | $3.900.878 | $36,75 |
| 2026-03-29 | $34.518.550 | $5.416.095 | $37,86 |
| 2026-03-28 | $33.097.353 | $4.809.867 | $39,44 |
| 2026-03-27 | $35.753.285 | $8.889.424 | $38,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
