Wormhole Bridged SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $260.206 | $1.494,03 | N/A |
| 2026-05-25 | $258.788 | $874,51 | $85,22 |
| 2026-05-24 | $262.188 | $2.436,27 | $85,07 |
| 2026-05-23 | $255.904 | $2.574,83 | $86,10 |
| 2026-05-22 | $263.797 | $1.086,12 | $84,26 |
| 2026-05-21 | $260.864 | $6.169,37 | $87,12 |
| 2026-05-20 | $254.823 | $1.615,60 | $86,19 |
| 2026-05-19 | $258.705 | $2.176,43 | $84,23 |
| 2026-05-18 | $257.566 | $14.809,05 | $85,43 |
| 2026-05-17 | $262.173 | $647,38 | $85,31 |
| 2026-05-16 | $281.676 | $1.845,60 | $86,71 |
| 2026-05-15 | $290.228 | $4.276,03 | $89,43 |
| 2026-05-14 | $286.858 | $6.074,22 | $92,12 |
| 2026-05-13 | $296.399 | $4.562,64 | $91,09 |
| 2026-05-12 | $305.911 | $9.863,73 | $94,45 |
| 2026-05-11 | $301.965 | $5.641,64 | $97,42 |
| 2026-05-10 | $291.635 | $5.074,72 | $95,90 |
| 2026-05-09 | $287.678 | $7.625,04 | $93,07 |
| 2026-05-08 | $278.633 | $2.326,61 | $91,66 |
| 2026-05-07 | $280.026 | $4.082,93 | $88,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
