Wormhole Bridged SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $261.509 | $10.361,96 | N/A |
| 2026-04-09 | $259.328 | $8.524,14 | $83,23 |
| 2026-04-08 | $270.766 | $21.416 | $82,52 |
| 2026-04-07 | $256.248 | $13.351,25 | $85,99 |
| 2026-04-06 | $259.466 | $2.263,35 | $80,29 |
| 2026-04-05 | $256.006 | $3.606,14 | $81,80 |
| 2026-04-04 | $255.302 | $9.140,14 | $80,72 |
| 2026-04-03 | $250.336 | $17.406,38 | $80,50 |
| 2026-04-02 | $258.453 | $20.608 | $79,02 |
| 2026-04-01 | $263.254 | $8.276,18 | $81,50 |
| 2026-03-31 | $261.136 | $7.895,37 | $83,04 |
| 2026-03-30 | $257.881 | $4.823,92 | $82,34 |
| 2026-03-29 | $260.067 | $2.370,80 | $81,40 |
| 2026-03-28 | $263.533 | $6.760,29 | $82,03 |
| 2026-03-27 | $273.779 | $7.774,78 | $83,09 |
| 2026-03-26 | $289.403 | $7.841,44 | $86,33 |
| 2026-03-25 | $287.493 | $13.891,33 | $91,27 |
| 2026-03-24 | $288.725 | $19.157,04 | $90,64 |
| 2026-03-23 | $274.268 | $6.408,31 | $91,03 |
| 2026-03-22 | $282.066 | $4.078,21 | $86,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
