Wormhole Bridged SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $267.380 | $44,33 | N/A |
| 2026-08-30 | $277.664 | $45,15 | $101,68 |
| 2026-08-29 | $273.773 | $1.523,47 | $105,59 |
| 2026-08-28 | $257.331 | $1.573,78 | $104,11 |
| 2026-08-27 | $234.364 | $18,53 | $97,86 |
| 2026-08-26 | $256.260 | $9,84 | $89,02 |
| 2026-08-25 | $260.308 | $34,17 | $97,33 |
| 2026-08-24 | $278.621 | $3,02 | $98,87 |
| 2026-08-23 | $278.057 | $27,35 | $105,83 |
| 2026-08-22 | $251.045 | $54,24 | $105,62 |
| 2026-08-21 | $234.842 | $1,56 | $93,69 |
| 2026-08-20 | $228.629 | $17,17 | $87,65 |
| 2026-08-19 | $205.910 | $7,32 | $85,33 |
| 2026-08-18 | $203.319 | $2,99 | $76,85 |
| 2026-08-16 | $189.571 | $1,69 | $75,89 |
| 2026-08-15 | $193.172 | $0,995128 | $70,76 |
| 2026-08-11 | $190.653 | $73,65 | $72,10 |
| 2026-08-10 | $193.217 | $74,60 | $71,16 |
| 2026-08-09 | $189.109 | $6,48 | $72,13 |
| 2026-08-08 | $187.793 | $8,37 | $70,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
