Wormhole Bridged USDT (Kaia) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $780.765 | $11.004,48 | N/A |
| 2026-10-24 | $778.109 | $43.765 | $0,999081 |
| 2026-10-23 | $802.062 | $21.859 | $0,999157 |
| 2026-10-22 | $799.392 | $12.401,94 | $0,998937 |
| 2026-10-21 | $797.279 | $14.684,60 | $0,999423 |
| 2026-10-20 | $792.470 | $37.190 | $0,999295 |
| 2026-10-19 | $787.811 | $14.384,52 | $0,999253 |
| 2026-10-18 | $785.771 | $17.861,07 | $0,999200 |
| 2026-10-17 | $784.034 | $16.380,31 | $0,999143 |
| 2026-10-16 | $779.936 | $29.705 | $0,999052 |
| 2026-10-15 | $772.826 | $31.500 | $0,999097 |
| 2026-10-14 | $771.987 | $44.725 | $0,999125 |
| 2026-10-13 | $770.240 | $42.517 | $0,999437 |
| 2026-10-12 | $769.140 | $32.590 | $0,999148 |
| 2026-10-11 | $769.193 | $62.299 | $0,999123 |
| 2026-10-10 | $769.276 | $267.390 | $0,999192 |
| 2026-10-09 | $769.289 | $26.642 | $0,999299 |
| 2026-10-08 | $768.024 | $17.946,81 | $0,999295 |
| 2026-10-07 | $782.242 | $24.836 | $0,999599 |
| 2026-10-06 | $782.277 | $15.147,33 | $0,999903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
