Wormhole Bridged USDT (Kaia) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $839.990 | $10.077,74 | N/A |
| 2026-06-01 | $841.280 | $2.729,43 | $0,999156 |
| 2026-05-31 | $841.153 | $3.360,12 | $0,996096 |
| 2026-05-30 | $843.110 | $3.987,44 | $0,996552 |
| 2026-05-29 | $843.908 | $13.200,63 | $0,998858 |
| 2026-05-28 | $840.304 | $12.512,15 | $0,998417 |
| 2026-05-27 | $843.013 | $44.823 | $0,994461 |
| 2026-05-26 | $841.584 | $96.561 | $0,998678 |
| 2026-05-25 | $847.734 | $82.646 | $0,997073 |
| 2026-05-24 | $831.641 | $54.299 | $0,996765 |
| 2026-05-23 | $806.433 | $36.861 | $0,997022 |
| 2026-05-22 | $793.910 | $30.421 | $1,000 |
| 2026-05-21 | $786.008 | $29.199 | $0,999939 |
| 2026-05-20 | $775.132 | $11.050,79 | $1,001 |
| 2026-05-19 | $772.278 | $19.672,13 | $0,999058 |
| 2026-05-18 | $780.292 | $44.837 | $0,996707 |
| 2026-05-17 | $775.100 | $3.442,24 | $1,002 |
| 2026-05-16 | $773.640 | $7.949,23 | $1,000 |
| 2026-05-15 | $774.417 | $12.236,18 | $0,999705 |
| 2026-05-14 | $774.491 | $28.199 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
