Wormhole Bridged USDT (Kaia) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $855.120 | $13.812,09 | N/A |
| 2026-04-17 | $856.640 | $15.717,37 | $0,998906 |
| 2026-04-16 | $856.897 | $3.584,14 | $1,001 |
| 2026-04-15 | $861.705 | $3.521,16 | $1,001 |
| 2026-04-14 | $862.927 | $11.767,92 | $0,996211 |
| 2026-04-13 | $865.835 | $2.334,86 | $0,999675 |
| 2026-04-12 | $865.017 | $8.398,86 | $0,997061 |
| 2026-04-11 | $866.571 | $78.457 | $1,000 |
| 2026-04-10 | $850.220 | $10.450,88 | $1,002 |
| 2026-04-09 | $850.496 | $15.402,75 | $1,004 |
| 2026-04-08 | $848.711 | $10.574,69 | $0,998271 |
| 2026-04-07 | $850.859 | $13.109,52 | $0,998168 |
| 2026-04-06 | $847.679 | $4.761,62 | $0,999578 |
| 2026-04-05 | $850.780 | $6.714,43 | $1,002 |
| 2026-04-04 | $857.714 | $5.000,54 | $1,000 |
| 2026-04-03 | $854.355 | $8.691,42 | $1,003 |
| 2026-04-02 | $856.061 | $8.646,12 | $1,001 |
| 2026-04-01 | $852.984 | $7.356,66 | $1,003 |
| 2026-03-31 | $856.103 | $5.240,50 | $0,997191 |
| 2026-03-30 | $859.262 | $4.419,80 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
