Wormhole Bridged USDT (Kaia) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $782.100 | $52.531 | N/A |
| 2026-07-16 | $761.809 | $67.634 | $0,999927 |
| 2026-07-15 | $752.117 | $15.179,58 | $1,000 |
| 2026-07-14 | $761.404 | $4.324,29 | $0,999723 |
| 2026-07-13 | $757.128 | $5.873,32 | $1,000 |
| 2026-07-12 | $756.982 | $5.567,95 | $0,999778 |
| 2026-07-11 | $757.034 | $2.796,66 | $0,999831 |
| 2026-07-10 | $756.972 | $2.616,34 | $0,999749 |
| 2026-07-09 | $757.097 | $2.863,93 | $0,999651 |
| 2026-07-08 | $758.088 | $14.752,09 | $1,001 |
| 2026-07-07 | $758.302 | $4.139,52 | $1,001 |
| 2026-07-06 | $757.564 | $6.080,80 | $0,999831 |
| 2026-07-05 | $758.217 | $2.088,14 | $1,001 |
| 2026-07-04 | $757.398 | $11.174,59 | $0,999611 |
| 2026-07-03 | $766.429 | $7.113,94 | $1,000 |
| 2026-07-02 | $764.560 | $4.294,40 | $0,999245 |
| 2026-07-01 | $764.418 | $6.941,10 | $0,999060 |
| 2026-06-30 | $764.305 | $5.231,46 | $0,998912 |
| 2026-06-29 | $764.447 | $8.102,46 | $0,999093 |
| 2026-06-28 | $765.055 | $4.118,16 | $0,999889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
