Wormhole Bridged USDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $65.195 | N/A |
| 2026-07-13 | $0,000000000000000000 | $65.786 | $0,998418 |
| 2026-07-12 | $0,000000000000000000 | $14.599,68 | $0,998438 |
| 2026-07-11 | $0,000000000000000000 | $3.767,23 | $0,996885 |
| 2026-07-10 | $0,000000000000000000 | $5.259,98 | $0,997552 |
| 2026-07-09 | $0,000000000000000000 | $19.448,63 | $0,997207 |
| 2026-07-08 | $0,000000000000000000 | $16.301,06 | $0,998763 |
| 2026-07-07 | $0,000000000000000000 | $10.379,66 | $0,998485 |
| 2026-07-06 | $0,000000000000000000 | $5.847,72 | $0,999021 |
| 2026-07-05 | $0,000000000000000000 | $2.591,41 | $0,998406 |
| 2026-07-04 | $0,000000000000000000 | $11.526,50 | $0,998402 |
| 2026-07-03 | $0,000000000000000000 | $20.354 | $0,999770 |
| 2026-07-02 | $0,000000000000000000 | $28.792 | $0,999547 |
| 2026-07-01 | $0,000000000000000000 | $16.523,46 | $0,998478 |
| 2026-06-30 | $0,000000000000000000 | $7.950,52 | $0,996895 |
| 2026-06-29 | $0,000000000000000000 | $5.554,35 | $0,998102 |
| 2026-06-28 | $0,000000000000000000 | $10.290,73 | $0,998001 |
| 2026-06-27 | $0,000000000000000000 | $12.336,27 | $0,997902 |
| 2026-06-26 | $0,000000000000000000 | $9.553,20 | $0,998424 |
| 2026-06-25 | $0,000000000000000000 | $6.232,96 | $0,997764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
