Wormhole Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $35.868 | N/A |
| 2026-05-29 | $0,000000000000000000 | $116.885 | $0,999203 |
| 2026-05-28 | $0,000000000000000000 | $49.996 | $0,999001 |
| 2026-05-27 | $0,000000000000000000 | $17.358,33 | $0,999504 |
| 2026-05-26 | $0,000000000000000000 | $9.682,06 | $0,999614 |
| 2026-05-25 | $0,000000000000000000 | $15.739,14 | $0,999342 |
| 2026-05-24 | $0,000000000000000000 | $26.518 | $0,999529 |
| 2026-05-23 | $0,000000000000000000 | $24.596 | $0,999506 |
| 2026-05-22 | $0,000000000000000000 | $71.755 | $0,999312 |
| 2026-05-21 | $0,000000000000000000 | $21.441 | $0,999397 |
| 2026-05-20 | $0,000000000000000000 | $26.187 | $0,999430 |
| 2026-05-19 | $0,000000000000000000 | $26.351 | $0,999436 |
| 2026-05-18 | $0,000000000000000000 | $19.118,92 | $0,999614 |
| 2026-05-17 | $0,000000000000000000 | $21.461 | $0,999697 |
| 2026-05-16 | $0,000000000000000000 | $61.025 | $0,999648 |
| 2026-05-15 | $0,000000000000000000 | $27.584 | $0,999738 |
| 2026-05-14 | $0,000000000000000000 | $56.031 | $0,999729 |
| 2026-05-13 | $0,000000000000000000 | $95.689 | $1,000 |
| 2026-05-12 | $0,000000000000000000 | $82.303 | $0,999914 |
| 2026-05-11 | $0,000000000000000000 | $319.468 | $0,999947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
