Wormhole Bridged USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $16.181,23 | N/A |
| 2026-10-19 | $0,000000000000000000 | $34.402 | $0,999253 |
| 2026-10-18 | $0,000000000000000000 | $27.435 | $0,999200 |
| 2026-10-17 | $0,000000000000000000 | $35.758 | $0,999143 |
| 2026-10-16 | $0,000000000000000000 | $136.397 | $0,999052 |
| 2026-10-15 | $0,000000000000000000 | $26.907 | $0,999097 |
| 2026-10-14 | $0,000000000000000000 | $52.529 | $0,999125 |
| 2026-10-13 | $0,000000000000000000 | $16.181,59 | $0,999437 |
| 2026-10-12 | $0,000000000000000000 | $26.868 | $0,999148 |
| 2026-10-11 | $0,000000000000000000 | $47.172 | $0,999123 |
| 2026-10-10 | $0,000000000000000000 | $39.177 | $0,999192 |
| 2026-10-09 | $0,000000000000000000 | $117.063 | $0,999299 |
| 2026-10-08 | $0,000000000000000000 | $41.023 | $0,999295 |
| 2026-10-07 | $0,000000000000000000 | $11.071,43 | $0,999599 |
| 2026-10-06 | $0,000000000000000000 | $24.138 | $0,999903 |
| 2026-10-05 | $0,000000000000000000 | $21.125 | $0,999948 |
| 2026-10-04 | $0,000000000000000000 | $14.433,26 | $0,999864 |
| 2026-10-03 | $0,000000000000000000 | $28.404 | $0,999860 |
| 2026-10-02 | $0,000000000000000000 | $24.616 | $0,999906 |
| 2026-10-01 | $0,000000000000000000 | $86.093 | $0,999723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
