Wormhole Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $20.051 | N/A |
| 2026-04-12 | $0,000000000000000000 | $16.281,02 | $1,000 |
| 2026-04-11 | $0,000000000000000000 | $24.196 | $1,000 |
| 2026-04-10 | $0,000000000000000000 | $17.512,18 | $0,999962 |
| 2026-04-09 | $0,000000000000000000 | $77.711 | $0,999981 |
| 2026-04-08 | $0,000000000000000000 | $10.941,49 | $1,000 |
| 2026-04-07 | $0,000000000000000000 | $21.244 | $0,999855 |
| 2026-04-06 | $0,000000000000000000 | $26.102 | $1,000 |
| 2026-04-05 | $0,000000000000000000 | $4.595,00 | $1,000 |
| 2026-04-04 | $0,000000000000000000 | $4.677,41 | $0,999987 |
| 2026-04-03 | $0,000000000000000000 | $7.665,46 | $0,999937 |
| 2026-04-02 | $0,000000000000000000 | $8.903,21 | $0,999990 |
| 2026-04-01 | $0,000000000000000000 | $8.488,05 | $0,999955 |
| 2026-03-31 | $0,000000000000000000 | $42.581 | $0,999669 |
| 2026-03-30 | $0,000000000000000000 | $35.883 | $0,999785 |
| 2026-03-29 | $0,000000000000000000 | $29.163 | $1,000 |
| 2026-03-28 | $0,000000000000000000 | $16.052,03 | $0,999971 |
| 2026-03-27 | $0,000000000000000000 | $14.618,49 | $0,999644 |
| 2026-03-26 | $0,000000000000000000 | $20.609 | $0,999709 |
| 2026-03-25 | $0,000000000000000000 | $27.986 | $0,999633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
