Wormhole Bridged WETH (Celo) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-25	$117.402	$1,067	N/A
2026-10-24	$107.628	$4,64	$2.601,07
2026-10-23	$108.314	$7,45	$2.384,52
2026-10-22	$112.156	$1,12	$2.386,99
2026-10-21	$111.114	$3,36	$2.471,65
2026-10-20	$109.207	$2,83	$2.448,70
2026-10-19	$109.308	$33,02	$2.406,66
2026-10-18	$120.661	$2,97	$2.408,89
2026-10-15	$109.794	$2,57	$2.658,39
2026-10-14	$112.524	$2,70	$2.418,96
2026-10-08	$116.831	$23,94	$2.479,12
2026-10-07	$122.499	$2,41	$2.573,58
2026-10-06	$122.339	$2,43	$2.698,42
2026-10-02	$123.409	$1,25	$2.694,90
2026-10-01	$121.881	$1,061	$2.718,47
2026-09-30	$121.608	$4,16	$2.684,65
2026-09-29	$123.001	$2,50	$2.678,62