Wormhole Bridged WETH (Celo) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-01	$85.288	$1,40	N/A
2026-07-31	$87.853	$2,92	$1.862,45
2026-07-30	$88.312	$2,20	$1.918,47
2026-07-29	$87.847	$1,26	$1.928,49
2026-07-28	$88.869	$44,75	$1.917,46
2026-07-27	$89.397	$14,87	$1.939,77
2026-07-26	$87.583	$7,18	$1.951,30
2026-07-24	$91.936	$2,11	$1.911,70
2026-07-23	$88.542	$1,23	$2.006,71
2026-07-22	$88.336	$2,10	$1.932,62
2026-07-21	$88.091	$0,975430	$1.928,14
2026-07-20	$91.994	$23,80	$1.922,78
2026-07-17	$85.170	$1,39	$2.007,97
2026-07-16	$85.703	$1,24	$1.859,03
2026-07-10	$85.417	$26,29	$1.870,66
2026-07-09	$79.809	$3,76	$1.864,42
2026-07-08	$86.641	$4,08	$1.742,01
2026-07-06	$87.773	$10,63	$1.891,13
2026-07-05	$87.818	$1,85	$1.916,27