Wormhole Bridged WETH (Monad) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $32.739.986 | $5.917.270 | N/A |
| 2026-04-15 | $28.791.353 | $7.668.483 | $2.361,61 |
| 2026-04-14 | $29.387.252 | $8.189.773 | $2.326,79 |
| 2026-04-13 | $25.533.769 | $6.093.173 | $2.372,78 |
| 2026-04-12 | $25.032.885 | $7.495.764 | $2.190,24 |
| 2026-04-11 | $19.694.136 | $9.391.776 | $2.285,45 |
| 2026-04-10 | $30.872.210 | $10.150.442 | $2.246,70 |
| 2026-04-09 | $26.230.602 | $10.933.578 | $2.190,45 |
| 2026-04-08 | $30.712.055 | $7.782.326 | $2.191,09 |
| 2026-04-07 | $29.075.924 | $4.814.904 | $2.255,31 |
| 2026-04-06 | $43.461.934 | $3.936.969 | $2.102,18 |
| 2026-04-05 | $40.137.966 | $3.104.296 | $2.110,10 |
| 2026-04-04 | $42.010.458 | $4.880.984 | $2.062,23 |
| 2026-04-03 | $39.657.131 | $6.923.782 | $2.053,61 |
| 2026-04-02 | $42.970.148 | $4.800.991 | $2.056,63 |
| 2026-04-01 | $27.691.063 | $7.137.983 | $2.142,85 |
| 2026-03-31 | $24.759.737 | $4.199.089 | $2.103,32 |
| 2026-03-30 | $23.914.519 | $2.973.617 | $2.023,07 |
| 2026-03-29 | $24.339.495 | $3.489.500 | $1.978,70 |
| 2026-03-28 | $26.544.840 | $3.609.229 | $1.993,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
