Wormhole Bridged WETH (Monad) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $10.352.812 | $1.396.078 | N/A |
| 2026-06-18 | $9.551.271 | $2.989.238 | $1.709,75 |
| 2026-06-17 | $9.645.811 | $2.730.729 | $1.748,53 |
| 2026-06-16 | $9.243.942 | $3.465.696 | $1.790,07 |
| 2026-06-15 | $9.318.647 | $1.845.636 | $1.794,25 |
| 2026-06-14 | $9.558.450 | $1.453.757 | $1.723,92 |
| 2026-06-13 | $9.695.829 | $1.982.313 | $1.677,81 |
| 2026-06-12 | $9.762.624 | $2.930.830 | $1.664,25 |
| 2026-06-11 | $9.404.768 | $3.859.860 | $1.671,89 |
| 2026-06-10 | $8.151.942 | $3.880.214 | $1.621,03 |
| 2026-06-09 | $13.188.634 | $4.553.626 | $1.636,57 |
| 2026-06-08 | $10.470.551 | $4.455.066 | $1.690,44 |
| 2026-06-07 | $9.034.433 | $249.004 | $1.682,03 |
| 2026-06-06 | $6.976.612 | $9.615.580 | $1.566,58 |
| 2026-06-05 | $10.653.836 | $8.145.056 | $1.578,64 |
| 2026-06-04 | $11.387.770 | $3.699.492 | $1.768,95 |
| 2026-06-03 | $14.005.213 | $4.086.127 | $1.817,42 |
| 2026-06-02 | $23.367.204 | $4.588.877 | $1.858,46 |
| 2026-06-01 | $14.332.918 | $2.186.224 | $2.004,11 |
| 2026-05-31 | $12.193.480 | $67.187 | $2.004,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
