Wormhole Bridged WETH (Monad) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $28.588.255 | $1.338.926 | N/A |
| 2026-08-02 | $27.665.829 | $939.065 | $1.882,88 |
| 2026-08-01 | $28.285.010 | $1.061.518 | $1.840,78 |
| 2026-07-31 | $23.732.166 | $1.169.606 | $1.863,28 |
| 2026-07-30 | $21.758.869 | $1.706.011 | $1.916,73 |
| 2026-07-29 | $20.307.210 | $1.821.040 | $1.904,04 |
| 2026-07-28 | $17.547.374 | $1.662.362 | $1.923,64 |
| 2026-07-27 | $19.517.119 | $981.618 | $1.887,60 |
| 2026-07-26 | $18.777.027 | $579.468 | $1.946,08 |
| 2026-07-25 | $19.924.620 | $1.092.979 | $1.872,83 |
| 2026-07-24 | $18.874.539 | $1.322.834 | $1.853,10 |
| 2026-07-23 | $19.353.026 | $2.017.021 | $1.875,64 |
| 2026-07-22 | $21.158.053 | $611.624 | $1.932,76 |
| 2026-07-21 | $24.133.773 | $2.243.707 | $1.917,44 |
| 2026-07-20 | $27.882.798 | $785.904 | $1.901,85 |
| 2026-07-19 | $27.402.316 | $476.212 | $1.868,49 |
| 2026-07-18 | $26.901.318 | $1.674.313 | $1.859,22 |
| 2026-07-17 | $33.027.099 | $1.356.333 | $1.836,20 |
| 2026-07-16 | $33.977.595 | $1.688.728 | $1.860,55 |
| 2026-07-15 | $30.762.912 | $1.949.303 | $1.917,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
