Wormhole Bridged Wrapped SOL (Sui) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $1.028.724 | $843,77 | N/A |
| 2026-04-18 | $1.071.025 | $8.127,44 | $85,18 |
| 2026-04-17 | $1.065.089 | $12.787,33 | $88,68 |
| 2026-04-16 | $1.007.600 | $4.525,09 | $88,93 |
| 2026-04-15 | $990.728 | $5.406,51 | $85,39 |
| 2026-04-14 | $1.022.624 | $6.334,25 | $83,95 |
| 2026-04-13 | $965.509 | $1.491,73 | $86,66 |
| 2026-04-12 | $1.007.785 | $3.080,39 | $81,86 |
| 2026-04-11 | $1.008.998 | $4.756,55 | $84,91 |
| 2026-04-10 | $1.001.902 | $4.561,74 | $85,01 |
| 2026-04-09 | $987.425 | $8.464,21 | $83,87 |
| 2026-04-08 | $1.025.584 | $3.583,45 | $82,73 |
| 2026-04-07 | $956.940 | $5.412,10 | $85,50 |
| 2026-04-06 | $964.640 | $1.179,89 | $80,16 |
| 2026-04-05 | $965.096 | $875,03 | $80,76 |
| 2026-04-04 | $960.028 | $5.779,68 | $80,80 |
| 2026-04-03 | $937.927 | $7.736,77 | $80,38 |
| 2026-04-02 | $973.470 | $5.308,95 | $78,19 |
| 2026-04-01 | $997.109 | $4.178,27 | $81,15 |
| 2026-03-31 | $995.955 | $9.060,05 | $83,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
