Wormhole Bridged Wrapped SOL (Sui) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $801.528 | $3.962,27 | N/A |
| 2026-06-21 | $808.727 | $7.123,41 | $72,73 |
| 2026-06-20 | $763.041 | $2.125,36 | $73,40 |
| 2026-06-19 | $768.946 | $14.880,61 | $69,21 |
| 2026-06-18 | $792.945 | $1.540,97 | $69,75 |
| 2026-06-17 | $819.783 | $1.619,24 | $71,76 |
| 2026-06-16 | $817.832 | $3.194,34 | $73,80 |
| 2026-06-15 | $787.119 | $1.111,34 | $73,86 |
| 2026-06-14 | $758.945 | $1.939,98 | $71,07 |
| 2026-06-13 | $738.382 | $1.104,43 | $68,49 |
| 2026-06-12 | $740.831 | $1.002,15 | $66,59 |
| 2026-06-11 | $722.007 | $973,34 | $66,66 |
| 2026-06-10 | $745.437 | $1.758,25 | $63,11 |
| 2026-06-09 | $753.780 | $1.312,18 | $65,16 |
| 2026-06-08 | $747.186 | $5.360,64 | $66,64 |
| 2026-06-07 | $702.528 | $6.553,53 | $66,06 |
| 2026-06-06 | $684.667 | $44.084 | $62,12 |
| 2026-06-05 | $840.720 | $13.037,81 | $62,05 |
| 2026-06-04 | $885.819 | $7.720,47 | $68,58 |
| 2026-06-03 | $904.137 | $7.828,16 | $72,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
