Wormhole Bridged Wrapped SOL (Sui) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $30.189.921 | $1.899,36 | N/A |
| 2026-08-16 | $30.202.883 | $5.278,37 | $74,55 |
| 2026-08-15 | $30.239.781 | $3.534,75 | $74,61 |
| 2026-08-14 | $30.203.677 | $1.747,71 | $75,06 |
| 2026-08-13 | $30.698.992 | $2.245,74 | $75,49 |
| 2026-08-12 | $31.247.867 | $234,05 | $76,54 |
| 2026-08-11 | $31.247.867 | $2.746,69 | $75,85 |
| 2026-08-10 | $970.954 | $1.567,50 | $75,35 |
| 2026-08-09 | $967.671 | $664,67 | $76,29 |
| 2026-08-08 | $932.482 | $219,46 | $76,10 |
| 2026-08-07 | $933.344 | $188,57 | $73,33 |
| 2026-08-06 | $947.968 | $1.717,56 | $73,36 |
| 2026-08-05 | $924.627 | $150,63 | $74,51 |
| 2026-08-04 | $918.726 | $1.583,80 | $72,68 |
| 2026-08-03 | $913.373 | $526,26 | $72,22 |
| 2026-08-02 | $901.629 | $2.409,86 | $71,80 |
| 2026-08-01 | $925.713 | $2.741,43 | $70,87 |
| 2026-07-31 | $947.549 | $966,08 | $72,77 |
| 2026-07-30 | $936.542 | $1.042,38 | $74,48 |
| 2026-07-29 | $933.794 | $1.497,24 | $73,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
