Wormhole Bridged WSOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $87.720 | N/A |
| 2026-07-13 | $0,000000000000000000 | $70.082 | $74,52 |
| 2026-07-12 | $0,000000000000000000 | $111.974 | $76,97 |
| 2026-07-11 | $0,000000000000000000 | $45.922 | $77,05 |
| 2026-07-10 | $0,000000000000000000 | $87.462 | $77,70 |
| 2026-07-09 | $0,000000000000000000 | $125.640 | $77,81 |
| 2026-07-08 | $0,000000000000000000 | $139.286 | $77,58 |
| 2026-07-07 | $0,000000000000000000 | $144.043 | $80,64 |
| 2026-07-06 | $0,000000000000000000 | $145.799 | $81,92 |
| 2026-07-05 | $0,000000000000000000 | $176.263 | $81,45 |
| 2026-07-04 | $0,000000000000000000 | $233.542 | $81,43 |
| 2026-07-03 | $0,000000000000000000 | $116.393 | $82,12 |
| 2026-07-02 | $0,000000000000000000 | $153.302 | $80,37 |
| 2026-07-01 | $0,000000000000000000 | $308.064 | $77,33 |
| 2026-06-30 | $0,000000000000000000 | $143.538 | $73,31 |
| 2026-06-29 | $0,000000000000000000 | $478.000 | $75,10 |
| 2026-06-28 | $0,000000000000000000 | $96.630 | $71,21 |
| 2026-06-27 | $0,000000000000000000 | $87.187 | $70,49 |
| 2026-06-26 | $0,000000000000000000 | $655.613 | $71,68 |
| 2026-06-25 | $0,000000000000000000 | $276.023 | $67,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
