Wormhole Bridged WSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $177.700 | N/A |
| 2026-10-11 | $0,000000000000000000 | $90.359 | $111,25 |
| 2026-10-10 | $0,000000000000000000 | $446.645 | $110,00 |
| 2026-10-09 | $0,000000000000000000 | $766.694 | $109,07 |
| 2026-10-08 | $0,000000000000000000 | $408.273 | $109,51 |
| 2026-10-07 | $0,000000000000000000 | $245.525 | $116,23 |
| 2026-10-06 | $0,000000000000000000 | $237.960 | $120,68 |
| 2026-10-05 | $0,000000000000000000 | $146.335 | $120,76 |
| 2026-10-04 | $0,000000000000000000 | $294.296 | $121,52 |
| 2026-10-03 | $0,000000000000000000 | $946.989 | $119,60 |
| 2026-10-02 | $0,000000000000000000 | $308.825 | $118,59 |
| 2026-10-01 | $0,000000000000000000 | $397.566 | $118,38 |
| 2026-09-30 | $0,000000000000000000 | $683.415 | $118,04 |
| 2026-09-29 | $0,000000000000000000 | $389.055 | $119,09 |
| 2026-09-28 | $0,000000000000000000 | $454.352 | $118,82 |
| 2026-09-27 | $0,000000000000000000 | $191.873 | $121,96 |
| 2026-09-26 | $0,000000000000000000 | $849.746 | $121,38 |
| 2026-09-25 | $0,000000000000000000 | $425.637 | $122,08 |
| 2026-09-24 | $0,000000000000000000 | $470.339 | $117,01 |
| 2026-09-23 | $0,000000000000000000 | $304.898 | $114,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
