Wormhole Bridged WSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $212.915 | N/A |
| 2026-04-12 | $0,000000000000000000 | $202.613 | $81,66 |
| 2026-04-11 | $0,000000000000000000 | $177.179 | $84,77 |
| 2026-04-10 | $0,000000000000000000 | $182.409 | $84,96 |
| 2026-04-09 | $0,000000000000000000 | $239.505 | $83,35 |
| 2026-04-08 | $0,000000000000000000 | $363.145 | $82,63 |
| 2026-04-07 | $0,000000000000000000 | $214.274 | $85,87 |
| 2026-04-06 | $0,000000000000000000 | $124.410 | $80,11 |
| 2026-04-05 | $0,000000000000000000 | $178.803 | $81,53 |
| 2026-04-04 | $0,000000000000000000 | $232.514 | $80,75 |
| 2026-04-03 | $0,000000000000000000 | $352.063 | $80,50 |
| 2026-04-02 | $0,000000000000000000 | $542.146 | $78,90 |
| 2026-04-01 | $0,000000000000000000 | $408.149 | $81,40 |
| 2026-03-31 | $0,000000000000000000 | $283.892 | $82,92 |
| 2026-03-30 | $0,000000000000000000 | $163.031 | $82,54 |
| 2026-03-29 | $0,000000000000000000 | $294.804 | $81,21 |
| 2026-03-28 | $0,000000000000000000 | $362.678 | $82,30 |
| 2026-03-27 | $0,000000000000000000 | $1.036.633 | $82,91 |
| 2026-03-26 | $0,000000000000000000 | $622.307 | $86,59 |
| 2026-03-25 | $0,000000000000000000 | $785.116 | $91,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
