Wormhole Bridged WSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $152.662 | N/A |
| 2026-05-29 | $0,000000000000000000 | $120.344 | $81,87 |
| 2026-05-28 | $0,000000000000000000 | $285.098 | $81,67 |
| 2026-05-27 | $0,000000000000000000 | $101.713 | $81,87 |
| 2026-05-26 | $0,000000000000000000 | $107.383 | $83,78 |
| 2026-05-25 | $0,000000000000000000 | $139.280 | $85,13 |
| 2026-05-24 | $0,000000000000000000 | $339.736 | $85,26 |
| 2026-05-23 | $0,000000000000000000 | $160.986 | $85,60 |
| 2026-05-22 | $0,000000000000000000 | $249.516 | $84,18 |
| 2026-05-21 | $0,000000000000000000 | $234.183 | $87,08 |
| 2026-05-20 | $0,000000000000000000 | $74.899 | $85,87 |
| 2026-05-19 | $0,000000000000000000 | $457.116 | $84,23 |
| 2026-05-18 | $0,000000000000000000 | $412.651 | $85,07 |
| 2026-05-17 | $0,000000000000000000 | $414.611 | $84,86 |
| 2026-05-16 | $0,000000000000000000 | $515.145 | $86,31 |
| 2026-05-15 | $0,000000000000000000 | $203.881 | $89,14 |
| 2026-05-14 | $0,000000000000000000 | $270.570 | $92,15 |
| 2026-05-13 | $0,000000000000000000 | $131.863 | $91,13 |
| 2026-05-12 | $0,000000000000000000 | $484.492 | $94,33 |
| 2026-05-11 | $0,000000000000000000 | $390.261 | $97,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
