Wormhole Bridged wstETH (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $4.421.061 | $112,26 | N/A |
| 2026-04-12 | $4.619.987 | $1.216,76 | $2.694,39 |
| 2026-04-11 | $4.527.663 | $20,23 | $2.815,63 |
| 2026-04-10 | $4.447.577 | $5.301,35 | $2.758,75 |
| 2026-04-09 | $4.426.068 | $5.358,47 | $2.707,71 |
| 2026-04-08 | $4.539.560 | $292,44 | $2.694,17 |
| 2026-04-07 | $4.264.269 | $203,64 | $2.763,18 |
| 2026-04-06 | $4.272.217 | $309,67 | $2.595,76 |
| 2026-04-05 | $4.171.998 | $333,03 | $2.600,41 |
| 2026-04-04 | $4.153.423 | $266,38 | $2.539,52 |
| 2026-04-03 | $4.165.619 | $2.059,81 | $2.528,15 |
| 2026-04-02 | $4.327.470 | $7.700,08 | $2.535,64 |
| 2026-04-01 | $4.245.387 | $8.840,16 | $2.634,16 |
| 2026-03-31 | $4.086.973 | $239,36 | $2.580,99 |
| 2026-03-30 | $4.222.132 | $2.754,67 | $2.487,85 |
| 2026-03-29 | $4.025.802 | $77,37 | $2.568,56 |
| 2026-03-28 | $4.020.819 | $129,89 | $2.448,82 |
| 2026-03-27 | $4.157.075 | $234,20 | $2.447,56 |
| 2026-03-26 | $4.374.386 | $97,39 | $2.528,75 |
| 2026-03-25 | $4.337.034 | $480,43 | $2.660,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
