Wormhole Bridged wstETH (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $3.251.305 | $3.744,31 | N/A |
| 2026-06-18 | $3.335.976 | $4.485,55 | $2.106,49 |
| 2026-06-17 | $3.415.999 | $150,73 | $2.156,59 |
| 2026-06-16 | $3.424.533 | $16,15 | $2.212,23 |
| 2026-06-15 | $3.262.089 | $155,93 | $2.220,98 |
| 2026-06-14 | $3.266.592 | $156,05 | $2.113,96 |
| 2026-06-13 | $3.182.769 | $1,20 | $2.115,49 |
| 2026-06-12 | $3.193.656 | $52,95 | $2.058,06 |
| 2026-06-11 | $3.091.494 | $1.689,84 | $2.068,34 |
| 2026-06-10 | $3.121.465 | $45,62 | $2.002,18 |
| 2026-06-09 | $3.224.381 | $1,64 | $2.023,05 |
| 2026-06-08 | $3.187.112 | $7,78 | $2.088,24 |
| 2026-06-07 | $2.967.102 | $4.784,85 | $2.060,43 |
| 2026-06-06 | $3.023.857 | $5.629,90 | $1.919,68 |
| 2026-06-05 | $3.376.408 | $128,30 | $1.953,33 |
| 2026-06-04 | $3.464.482 | $12,64 | $2.181,07 |
| 2026-06-03 | $3.580.734 | $10,96 | $2.238,08 |
| 2026-06-02 | $3.821.641 | $220,01 | $2.312,88 |
| 2026-06-01 | $3.818.149 | $5.438,76 | $2.468,68 |
| 2026-05-31 | $3.875.818 | $39,93 | $2.467,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
