Wormhole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $64.257.419 | $4.589.927 | N/A |
| 2026-09-12 | $61.911.124 | $5.953.428 | $0,00995496 |
| 2026-09-11 | $61.131.424 | $5.634.916 | $0,00959363 |
| 2026-09-10 | $64.559.571 | $5.704.258 | $0,00947495 |
| 2026-09-09 | $65.795.246 | $4.931.911 | $0,01000855 |
| 2026-09-08 | $66.470.522 | $6.542.656 | $0,01020242 |
| 2026-09-07 | $67.051.868 | $9.802.483 | $0,01030946 |
| 2026-09-06 | $65.333.162 | $4.731.566 | $0,01040197 |
| 2026-09-05 | $61.915.529 | $5.137.809 | $0,01013763 |
| 2026-09-04 | $63.567.045 | $5.389.786 | $0,00960950 |
| 2026-09-03 | $61.789.399 | $6.345.060 | $0,00994573 |
| 2026-09-02 | $61.556.345 | $10.627.264 | $0,00966980 |
| 2026-09-01 | $58.731.502 | $5.741.123 | $0,00963552 |
| 2026-08-31 | $57.513.798 | $5.616.663 | $0,00919544 |
| 2026-08-30 | $58.177.012 | $4.214.484 | $0,00900684 |
| 2026-08-29 | $58.638.111 | $6.153.090 | $0,00911278 |
| 2026-08-28 | $61.452.313 | $6.204.379 | $0,00918711 |
| 2026-08-27 | $61.209.417 | $12.133.832 | $0,00963022 |
| 2026-08-26 | $59.416.778 | $8.425.069 | $0,00959434 |
| 2026-08-25 | $60.818.021 | $9.447.831 | $0,00931548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
