Wormhole Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $70.251.928 | $9.705.305 | N/A |
| 2026-11-08 | $74.105.221 | $10.347.658 | $0,01042455 |
| 2026-11-07 | $76.533.078 | $20.842.024 | $0,01099871 |
| 2026-11-06 | $70.126.017 | $13.535.208 | $0,01136151 |
| 2026-11-05 | $75.380.777 | $12.387.125 | $0,01041262 |
| 2026-11-04 | $73.939.478 | $8.957.175 | $0,01119529 |
| 2026-11-03 | $72.212.573 | $5.357.926 | $0,01098361 |
| 2026-11-02 | $75.806.313 | $4.464.989 | $0,01072940 |
| 2026-11-01 | $77.281.602 | $4.131.284 | $0,01126580 |
| 2026-10-31 | $78.586.252 | $12.854.770 | $0,01148754 |
| 2026-10-30 | $75.651.661 | $12.767.314 | $0,01168400 |
| 2026-10-29 | $84.741.846 | $10.792.837 | $0,01133493 |
| 2026-10-28 | $85.378.476 | $18.770.583 | $0,01269969 |
| 2026-10-27 | $82.913.007 | $16.713.402 | $0,01279789 |
| 2026-10-26 | $79.157.166 | $13.788.598 | $0,01243104 |
| 2026-10-25 | $82.349.647 | $16.652.001 | $0,01187052 |
| 2026-10-24 | $85.715.960 | $20.022.180 | $0,01235197 |
| 2026-10-23 | $87.703.339 | $26.076.596 | $0,01285971 |
| 2026-10-22 | $96.267.031 | $76.085.325 | $0,01316074 |
| 2026-10-21 | $89.396.771 | $19.586.543 | $0,01444897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
