Wormhole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $54.572.350 | $7.121.122 | N/A |
| 2026-07-27 | $57.730.852 | $6.850.290 | $0,00875200 |
| 2026-07-26 | $55.816.732 | $5.937.650 | $0,00926070 |
| 2026-07-25 | $56.118.488 | $6.906.613 | $0,00895575 |
| 2026-07-24 | $54.933.217 | $5.625.251 | $0,00900627 |
| 2026-07-23 | $56.098.701 | $4.570.568 | $0,00888990 |
| 2026-07-22 | $56.903.897 | $6.389.663 | $0,00908066 |
| 2026-07-21 | $56.688.610 | $9.015.101 | $0,00921316 |
| 2026-07-20 | $55.950.914 | $4.872.773 | $0,00918047 |
| 2026-07-19 | $57.461.344 | $5.169.792 | $0,00906314 |
| 2026-07-18 | $58.030.725 | $7.045.777 | $0,00931001 |
| 2026-07-17 | $59.902.902 | $7.983.059 | $0,00940448 |
| 2026-07-16 | $59.355.471 | $7.626.900 | $0,00971018 |
| 2026-07-15 | $59.655.077 | $6.433.216 | $0,00962371 |
| 2026-07-14 | $58.672.413 | $8.472.667 | $0,00967457 |
| 2026-07-13 | $59.116.502 | $7.415.728 | $0,00951746 |
| 2026-07-12 | $59.836.457 | $9.304.583 | $0,00959176 |
| 2026-07-11 | $60.809.427 | $6.388.436 | $0,00971087 |
| 2026-07-10 | $58.814.335 | $6.686.640 | $0,00987111 |
| 2026-07-09 | $58.877.762 | $12.156.209 | $0,00962815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
