Wormhole Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $92.312.591 | $30.042.510 | N/A |
| 2026-05-12 | $95.648.659 | $26.419.453 | $0,01584844 |
| 2026-05-11 | $92.277.977 | $65.284.619 | $0,01642843 |
| 2026-05-10 | $85.334.580 | $19.237.786 | $0,01584108 |
| 2026-05-09 | $88.205.714 | $34.001.720 | $0,01466984 |
| 2026-05-08 | $83.862.343 | $31.670.641 | $0,01516587 |
| 2026-05-07 | $80.654.129 | $19.271.193 | $0,01441916 |
| 2026-05-06 | $79.315.573 | $18.408.289 | $0,01386274 |
| 2026-05-05 | $81.165.244 | $30.105.609 | $0,01364337 |
| 2026-05-04 | $74.105.322 | $8.952.173 | $0,01398129 |
| 2026-05-03 | $75.042.360 | $9.913.405 | $0,01276646 |
| 2026-05-02 | $73.526.977 | $9.752.729 | $0,01291971 |
| 2026-05-01 | $71.092.190 | $7.435.452 | $0,01265002 |
| 2026-04-30 | $71.870.059 | $15.573.523 | $0,01235299 |
| 2026-04-29 | $73.573.741 | $11.918.376 | $0,01247901 |
| 2026-04-28 | $73.874.941 | $19.062.334 | $0,01277487 |
| 2026-04-27 | $77.905.122 | $22.157.708 | $0,01285366 |
| 2026-04-26 | $78.112.394 | $56.056.001 | $0,01351343 |
| 2026-04-25 | $82.543.135 | $48.215.176 | $0,01358881 |
| 2026-04-24 | $75.465.062 | $16.553.283 | $0,01438717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
