Wormhole Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $51.233.525 | $12.776.541 | N/A |
| 2026-06-10 | $53.486.859 | $13.596.507 | $0,00859969 |
| 2026-06-09 | $55.944.616 | $10.216.944 | $0,00897057 |
| 2026-06-08 | $56.924.345 | $11.272.092 | $0,00938446 |
| 2026-06-07 | $56.778.860 | $14.081.268 | $0,00954902 |
| 2026-06-06 | $56.257.755 | $27.586.050 | $0,00952650 |
| 2026-06-05 | $63.821.412 | $29.782.670 | $0,00947668 |
| 2026-06-04 | $76.029.829 | $29.804.195 | $0,01074043 |
| 2026-06-03 | $72.841.681 | $27.207.238 | $0,01276629 |
| 2026-06-02 | $79.050.869 | $43.799.655 | $0,01223156 |
| 2026-06-01 | $70.377.656 | $10.041.047 | $0,01322440 |
| 2026-05-31 | $69.234.177 | $9.604.676 | $0,01181219 |
| 2026-05-30 | $68.823.170 | $11.926.046 | $0,01164140 |
| 2026-05-29 | $67.877.322 | $14.466.464 | $0,01157000 |
| 2026-05-28 | $70.080.883 | $13.715.858 | $0,01151150 |
| 2026-05-27 | $72.504.415 | $15.124.050 | $0,01191608 |
| 2026-05-26 | $72.605.864 | $11.329.427 | $0,01229179 |
| 2026-05-25 | $71.350.829 | $9.656.673 | $0,01232328 |
| 2026-05-24 | $73.865.041 | $13.858.213 | $0,01204029 |
| 2026-05-23 | $71.453.609 | $17.888.257 | $0,01254747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
