Worthington Steel (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $174,45 | $14,95 | N/A |
| 2026-09-11 | $159,01 | $24,25 | $33,92 |
| 2026-09-10 | $187,16 | $49,88 | $33,81 |
| 2026-09-09 | $137,12 | $49,83 | $34,54 |
| 2026-09-03 | $143,39 | $10,43 | $34,50 |
| 2026-09-02 | $153,51 | $10,41 | $36,07 |
| 2026-08-29 | $145,58 | $34,14 | $36,00 |
| 2026-08-28 | $180,66 | $95,73 | $34,14 |
| 2026-08-27 | $273,46 | $44,08 | $34,32 |
| 2026-08-26 | $231,73 | $34,54 | $33,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
