Worthless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.899,78 | $5,45 | N/A |
| 2026-03-25 | $2.800,72 | $5,27 | $0,00000291 |
| 2026-03-24 | $2.800,72 | $5,27 | $0,00000280 |
| 2026-03-23 | $2.839,11 | $134,41 | $0,00000280 |
| 2026-03-22 | $2.991,62 | $141,61 | $0,00000285 |
| 2026-03-21 | $3.171,29 | $9,73 | $0,00000296 |
| 2026-03-20 | $3.178,71 | $23,07 | $0,00000318 |
| 2026-03-19 | $3.175,90 | $24,76 | $0,00000319 |
| 2026-03-18 | $3.422,55 | $21,34 | $0,00000318 |
| 2026-03-17 | $3.508,48 | $29,86 | $0,00000342 |
| 2026-03-16 | $3.421,78 | $448,85 | $0,00000349 |
| 2026-03-15 | $3.411,73 | $11.274,72 | $0,00000343 |
| 2026-03-14 | $3.119,66 | $23,10 | $0,00000342 |
| 2026-03-13 | $3.170,70 | $305,89 | $0,00000313 |
| 2026-03-12 | $2.896,76 | $68,26 | $0,00000318 |
| 2026-03-11 | $3.001,46 | $69,93 | $0,00000290 |
| 2026-03-10 | $2.939,93 | $230,01 | $0,00000301 |
| 2026-03-09 | $3.365,13 | $487,31 | $0,00000295 |
| 2026-03-08 | $3.348,27 | $858,65 | $0,00000337 |
| 2026-03-07 | $2.919,03 | $936,44 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
