Worthless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.836,30 | $2,00 | N/A |
| 2026-06-12 | $1.757,48 | $61,83 | $0,00000184 |
| 2026-06-11 | $1.743,86 | $263,98 | $0,00000176 |
| 2026-06-10 | $1.743,86 | $263,98 | $0,00000175 |
| 2026-06-09 | $1.703,15 | $1,80 | $0,00000175 |
| 2026-06-08 | $1.716,38 | $1,84 | $0,00000169 |
| 2026-06-07 | $1.722,00 | $1,84 | $0,00000173 |
| 2026-06-05 | $1.857,54 | $12,59 | $0,00000173 |
| 2026-06-04 | $1.886,16 | $12,78 | $0,00000186 |
| 2026-06-03 | $1.886,16 | $12,78 | $0,00000189 |
| 2026-05-23 | $2.267,09 | $14,64 | $0,00000189 |
| 2026-05-22 | $2.267,09 | $14,64 | $0,00000227 |
| 2026-05-17 | $2.324,70 | $1,74 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
