worthless coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $6.318,89 | $5,62 | N/A |
| 2026-04-04 | $6.318,89 | $5,62 | $0,00000632 |
| 2026-04-03 | $6.197,42 | $6,48 | $0,00000632 |
| 2026-04-02 | $6.578,80 | $23,74 | $0,00000617 |
| 2026-04-01 | $6.578,80 | $23,74 | $0,00000651 |
| 2026-03-29 | $6.634,18 | $6,22 | $0,00000651 |
| 2026-03-28 | $6.621,37 | $5,92 | $0,00000664 |
| 2026-03-27 | $6.824,08 | $17,45 | $0,00000666 |
| 2026-03-26 | $7.247,35 | $7,43 | $0,00000683 |
| 2026-03-25 | $7.247,35 | $7,43 | $0,00000725 |
| 2026-03-24 | $6.887,70 | $8,44 | $0,00000725 |
| 2026-03-23 | $6.869,81 | $8,42 | $0,00000689 |
| 2026-03-22 | $7.192,22 | $21,79 | $0,00000687 |
| 2026-03-21 | $7.192,22 | $21,79 | $0,00000710 |
| 2026-03-19 | $7.343,98 | $29,39 | $0,00000710 |
| 2026-03-18 | $7.617,38 | $1,44 | $0,00000735 |
| 2026-03-17 | $7.755,29 | $1,46 | $0,00000762 |
| 2026-03-16 | $7.140,02 | $22,94 | $0,00000776 |
| 2026-03-15 | $7.140,02 | $22,94 | $0,00000714 |
| 2026-03-14 | $7.263,87 | $84,44 | $0,00000714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
