worthless coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.394,52 | $3,54 | N/A |
| 2026-05-23 | $6.600,77 | $9,56 | $0,00000640 |
| 2026-05-22 | $6.818,80 | $25,84 | $0,00000660 |
| 2026-05-21 | $6.725,26 | $36,61 | $0,00000678 |
| 2026-05-20 | $6.604,85 | $1.494,95 | $0,00000677 |
| 2026-05-19 | $6.618,86 | $16,79 | $0,00000661 |
| 2026-05-18 | $6.569,01 | $225,43 | $0,00000666 |
| 2026-05-17 | $6.935,31 | $455,10 | $0,00000657 |
| 2026-05-16 | $6.935,31 | $455,10 | $0,00000694 |
| 2026-05-15 | $6.933,89 | $4,33 | $0,00000694 |
| 2026-05-14 | $6.933,89 | $4,33 | $0,00000694 |
| 2026-05-13 | $7.218,56 | $379,72 | $0,00000694 |
| 2026-05-12 | $7.238,73 | $2,08 | $0,00000722 |
| 2026-05-11 | $7.242,71 | $11,81 | $0,00000724 |
| 2026-05-10 | $7.119,59 | $36,31 | $0,00000725 |
| 2026-05-09 | $7.129,56 | $7,17 | $0,00000712 |
| 2026-05-08 | $6.763,92 | $1,066 | $0,00000713 |
| 2026-05-07 | $6.838,28 | $19,42 | $0,00000677 |
| 2026-05-06 | $7.325,10 | $655,03 | $0,00000684 |
| 2026-05-05 | $7.325,10 | $655,03 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
