WOWO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $29.926 | $114,20 | N/A |
| 2026-07-25 | $32.001 | $34,49 | $0,00004038 |
| 2026-07-24 | $23.831 | $2,82 | $0,00004318 |
| 2026-07-23 | $24.440 | $2,89 | $0,00003216 |
| 2026-07-22 | $23.393 | $32,81 | $0,00003298 |
| 2026-07-21 | $24.451 | $26,08 | $0,00003157 |
| 2026-07-20 | $25.410 | $137,84 | $0,00003299 |
| 2026-07-19 | $25.715 | $0,087638 | $0,00003429 |
| 2026-07-18 | $26.518 | $30,74 | $0,00003470 |
| 2026-07-17 | $25.965 | $3,08 | $0,00003578 |
| 2026-07-16 | $25.023 | $0,702376 | $0,00003504 |
| 2026-07-15 | $24.687 | $0,086388 | $0,00003376 |
| 2026-07-14 | $24.853 | $3,49 | $0,00003331 |
| 2026-07-13 | $27.659 | $0,785049 | $0,00003354 |
| 2026-07-12 | $24.915 | $2,51 | $0,00003732 |
| 2026-07-11 | $26.516 | $96,82 | $0,00003362 |
| 2026-07-10 | $27.325 | $110,53 | $0,00003578 |
| 2026-07-09 | $27.382 | $0,664189 | $0,00003687 |
| 2026-07-08 | $28.564 | $0,593640 | $0,00003695 |
| 2026-07-07 | $28.863 | $2,24 | $0,00003854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
