WOWswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $8.291,95 | $2,65 | N/A |
| 2026-06-09 | $8.286,12 | $2,71 | $0,01262735 |
| 2026-06-08 | $8.132,74 | $1,33 | $0,01261846 |
| 2026-06-07 | $7.836,53 | $1,19 | $0,01238489 |
| 2026-06-06 | $7.838,88 | $28,43 | $0,01193381 |
| 2026-06-05 | $8.444,64 | $54,87 | $0,01193739 |
| 2026-06-04 | $8.310,02 | $10,72 | $0,01288594 |
| 2026-06-03 | $8.775,13 | $5,18 | $0,01265486 |
| 2026-06-02 | $9.313,28 | $1,47 | $0,01336315 |
| 2026-06-01 | $9.524,07 | $2,33 | $0,01418267 |
| 2026-05-31 | $9.628,69 | $16,08 | $0,01452075 |
| 2026-05-30 | $9.628,69 | $16,06 | $0,01466299 |
| 2026-05-28 | $8.748,01 | $12,66 | $0,01464766 |
| 2026-05-27 | $8.762,47 | $12,73 | $0,01332186 |
| 2026-05-26 | $8.911,86 | $3,43 | $0,01334388 |
| 2026-05-25 | $8.855,88 | $13,92 | $0,01356680 |
| 2026-05-24 | $8.718,17 | $14,82 | $0,01348613 |
| 2026-05-23 | $8.745,12 | $3,32 | $0,01327642 |
| 2026-05-22 | $8.753,49 | $4,92 | $0,01331745 |
| 2026-05-21 | $8.753,49 | $4,92 | $0,01333654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
