wQIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $11.997,77 | $2,62 | N/A |
| 2026-05-17 | $11.792,69 | $425,23 | $0,161923 |
| 2026-05-16 | $12.521,68 | $17,65 | $0,159157 |
| 2026-05-15 | $12.230,93 | $64,54 | $0,167498 |
| 2026-05-14 | $12.228,51 | $124,03 | $0,163604 |
| 2026-05-13 | $11.943,46 | $52,26 | $0,163572 |
| 2026-05-12 | $11.863,15 | $150,32 | $0,161925 |
| 2026-05-11 | $11.317,48 | $188,26 | $0,160835 |
| 2026-05-10 | $11.305,23 | $8,34 | $0,153438 |
| 2026-05-09 | $10.587,23 | $414,54 | $0,153272 |
| 2026-05-08 | $10.823,62 | $499,89 | $0,143537 |
| 2026-05-07 | $10.823,62 | $499,89 | $0,144235 |
| 2026-05-03 | $9.992,09 | $128,21 | $0,144235 |
| 2026-05-02 | $9.992,12 | $128,21 | $0,128338 |
| 2026-05-01 | $9.797,54 | $199,93 | $0,128337 |
| 2026-04-30 | $9.797,59 | $199,93 | $0,127475 |
| 2026-04-29 | $9.329,25 | $617,18 | $0,127476 |
| 2026-04-28 | $9.328,90 | $617,15 | $0,118955 |
| 2026-04-27 | $10.497,76 | $217,06 | $0,118950 |
| 2026-04-26 | $10.496,40 | $816,88 | $0,136853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
