wQIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $7,75 | N/A |
| 2026-03-26 | $0,000000000000000000 | $7,75 | $0,177093 |
| 2026-03-21 | $0,000000000000000000 | $18,68 | $0,177093 |
| 2026-03-20 | $0,000000000000000000 | $772,03 | $0,180684 |
| 2026-03-19 | $0,000000000000000000 | $971,49 | $0,177104 |
| 2026-03-18 | $0,000000000000000000 | $1.862,44 | $0,177452 |
| 2026-03-17 | $0,000000000000000000 | $1.862,44 | $0,156659 |
| 2026-03-15 | $0,000000000000000000 | $22,69 | $0,156659 |
| 2026-03-14 | $0,000000000000000000 | $22,69 | $0,207171 |
| 2026-03-13 | $0,000000000000000000 | $11,75 | $0,207166 |
| 2026-03-12 | $0,000000000000000000 | $124,57 | $0,186738 |
| 2026-03-11 | $0,000000000000000000 | $124,57 | $0,190375 |
| 2026-03-10 | $0,000000000000000000 | $57,70 | $0,190375 |
| 2026-03-09 | $0,000000000000000000 | $86,98 | $0,193848 |
| 2026-03-08 | $0,000000000000000000 | $9,12 | $0,194484 |
| 2026-03-07 | $0,000000000000000000 | $197,44 | $0,208415 |
| 2026-03-06 | $0,000000000000000000 | $21,39 | $0,197442 |
| 2026-03-05 | $0,000000000000000000 | $21,41 | $0,209980 |
| 2026-03-04 | $0,000000000000000000 | $2,41 | $0,210205 |
| 2026-03-03 | $0,000000000000000000 | $2,41 | $0,206923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
