wQIE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.524,56 | $746,99 | N/A |
| 2026-07-02 | $4.954,33 | $792,25 | $0,00502548 |
| 2026-07-01 | $9.572,88 | $2,12 | $0,00971037 |
| 2026-06-30 | $9.626,84 | $235,65 | $0,00976510 |
| 2026-06-29 | $12.433,99 | $44,91 | $0,01261257 |
| 2026-06-28 | $13.078,85 | $28,61 | $0,01326669 |
| 2026-06-27 | $13.054,04 | $426,00 | $0,01324153 |
| 2026-06-26 | $19.522,61 | $651,77 | $0,01980299 |
| 2026-06-25 | $16.485,40 | $8.182,38 | $0,01672217 |
| 2026-06-24 | $3.825,87 | $32.848 | $0,01073627 |
| 2026-06-23 | $13.318,65 | $11,16 | $0,196512 |
| 2026-06-22 | $13.277,13 | $1,14 | $0,195873 |
| 2026-06-21 | $13.253,73 | $2,20 | $0,195511 |
| 2026-06-20 | $12.960,81 | $14,22 | $0,191173 |
| 2026-06-19 | $12.924,39 | $69,99 | $0,190846 |
| 2026-06-14 | $12.596,95 | $2,49 | $0,184453 |
| 2026-06-05 | $12.731,85 | $131,56 | $0,186391 |
| 2026-06-04 | $12.730,13 | $480,77 | $0,186366 |
| 2026-06-03 | $12.516,22 | $1.214,70 | $0,182599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
