Wrapped 0G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $6.760.811 | $21.455 | N/A |
| 2026-05-14 | $6.609.957 | $11.449,01 | $0,556987 |
| 2026-05-13 | $6.803.773 | $22.269 | $0,544507 |
| 2026-05-12 | $6.918.354 | $9.565,81 | $0,560473 |
| 2026-05-11 | $6.931.914 | $21.789 | $0,569911 |
| 2026-05-10 | $6.890.074 | $29.473 | $0,571029 |
| 2026-05-09 | $6.902.450 | $32.332 | $0,567582 |
| 2026-05-08 | $6.705.280 | $39.256 | $0,568601 |
| 2026-05-07 | $6.746.587 | $50.057 | $0,552360 |
| 2026-05-06 | $6.533.882 | $6.205,34 | $0,555762 |
| 2026-05-05 | $6.525.068 | $15.548,30 | $0,538240 |
| 2026-05-04 | $6.499.193 | $10.360,54 | $0,537514 |
| 2026-05-03 | $6.548.600 | $16.691,61 | $0,535436 |
| 2026-05-02 | $6.416.962 | $52.110 | $0,539400 |
| 2026-05-01 | $6.448.364 | $47.126 | $0,528649 |
| 2026-04-30 | $6.691.757 | $43.098 | $0,531195 |
| 2026-04-29 | $6.728.480 | $79.690 | $0,551244 |
| 2026-04-28 | $6.641.090 | $879.683 | $0,554321 |
| 2026-04-27 | $6.749.968 | $45.864 | $0,550317 |
| 2026-04-26 | $6.889.260 | $17.520,75 | $0,556041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
