Wrapped 0G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $6.380.342 | $3.595,63 | N/A |
| 2026-03-25 | $6.387.882 | $11.125,13 | $0,525592 |
| 2026-03-24 | $6.304.397 | $8.966,43 | $0,526213 |
| 2026-03-23 | $6.251.710 | $35.524 | $0,519336 |
| 2026-03-22 | $6.423.885 | $4.320,07 | $0,514995 |
| 2026-03-21 | $6.512.375 | $8.197,66 | $0,530261 |
| 2026-03-20 | $6.560.716 | $71.764 | $0,536465 |
| 2026-03-19 | $6.698.723 | $20.714 | $0,540450 |
| 2026-03-18 | $7.085.314 | $11.945,20 | $0,551819 |
| 2026-03-17 | $7.199.362 | $9.754,78 | $0,583665 |
| 2026-03-16 | $6.967.025 | $6.039,48 | $0,593060 |
| 2026-03-15 | $7.019.803 | $9.578,13 | $0,573977 |
| 2026-03-14 | $7.106.543 | $11.595,66 | $0,578269 |
| 2026-03-13 | $7.166.900 | $14.700,08 | $0,586447 |
| 2026-03-12 | $7.050.561 | $12.607,65 | $0,590387 |
| 2026-03-11 | $6.985.402 | $9.828,10 | $0,580802 |
| 2026-03-10 | $6.857.912 | $20.462 | $0,575480 |
| 2026-03-09 | $6.716.859 | $69.280 | $0,567911 |
| 2026-03-08 | $7.259.504 | $14.025,71 | $0,553313 |
| 2026-03-07 | $7.451.578 | $14.149,02 | $0,598014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
