Wrapped 0G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $3.592.407 | $412.656 | N/A |
| 2026-10-01 | $3.778.103 | $828.157 | $0,295931 |
| 2026-09-30 | $3.980.522 | $2.454.382 | $0,311228 |
| 2026-09-29 | $3.507.035 | $960.904 | $0,327902 |
| 2026-09-28 | $3.176.420 | $43.641 | $0,288898 |
| 2026-09-27 | $3.180.704 | $53.438 | $0,261663 |
| 2026-09-26 | $3.149.416 | $90.317 | $0,262016 |
| 2026-09-25 | $3.114.054 | $66.486 | $0,259439 |
| 2026-09-24 | $2.986.879 | $137.106 | $0,256526 |
| 2026-09-23 | $2.969.085 | $77.794 | $0,246049 |
| 2026-09-22 | $2.842.556 | $47.785 | $0,244584 |
| 2026-09-21 | $2.727.070 | $49.276 | $0,234160 |
| 2026-09-20 | $2.765.609 | $65.201 | $0,224647 |
| 2026-09-19 | $2.626.251 | $26.374 | $0,227822 |
| 2026-09-18 | $2.509.698 | $85.496 | $0,216342 |
| 2026-09-17 | $2.297.715 | $18.716,09 | $0,206741 |
| 2026-09-16 | $2.270.543 | $27.669 | $0,189278 |
| 2026-09-15 | $2.404.438 | $12.895,01 | $0,187040 |
| 2026-09-14 | $2.396.649 | $40.028 | $0,198070 |
| 2026-09-13 | $2.389.203 | $13.469,83 | $0,197428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
