Wrapped 0G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.960.943 | $7.590,77 | N/A |
| 2026-08-14 | $1.989.133 | $5.413,25 | $0,161536 |
| 2026-08-13 | $1.888.255 | $9.669,91 | $0,163858 |
| 2026-08-12 | $1.921.177 | $28.010 | $0,155548 |
| 2026-08-11 | $1.846.494 | $8.915,50 | $0,158260 |
| 2026-08-10 | $1.776.887 | $8.532,02 | $0,152108 |
| 2026-08-09 | $1.825.172 | $23.236 | $0,146374 |
| 2026-08-08 | $1.747.797 | $4.272,26 | $0,150352 |
| 2026-08-07 | $1.747.528 | $3.891,08 | $0,143978 |
| 2026-08-06 | $1.675.254 | $3.435,60 | $0,143956 |
| 2026-08-05 | $1.728.086 | $9.520,53 | $0,138002 |
| 2026-08-04 | $1.682.585 | $7.913,69 | $0,142354 |
| 2026-08-03 | $1.718.855 | $7.447,08 | $0,138606 |
| 2026-08-02 | $1.815.436 | $7.624,13 | $0,141594 |
| 2026-08-01 | $1.700.909 | $14.326,82 | $0,149550 |
| 2026-07-31 | $1.757.040 | $6.880,15 | $0,140115 |
| 2026-07-30 | $1.809.354 | $20.367 | $0,144739 |
| 2026-07-29 | $1.982.026 | $28.707 | $0,149049 |
| 2026-07-28 | $2.193.988 | $19.964,28 | $0,163273 |
| 2026-07-27 | $2.137.076 | $4.203,57 | $0,180734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
