Wrapped 3ULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $438.320 | $10,40 | N/A |
| 2026-07-21 | $438.283 | $219,96 | $0,00010001 |
| 2026-07-20 | $428.763 | $88,23 | $0,00010000 |
| 2026-07-19 | $433.403 | $210,30 | $0,00009783 |
| 2026-07-18 | $429.503 | $1.013,22 | $0,00009889 |
| 2026-07-17 | $435.960 | $68,65 | $0,00009800 |
| 2026-07-16 | $447.701 | $146,24 | $0,00009947 |
| 2026-07-15 | $445.711 | $87,64 | $0,00010215 |
| 2026-07-14 | $428.264 | $214,60 | $0,00010170 |
| 2026-07-13 | $425.925 | $350,46 | $0,00009772 |
| 2026-07-12 | $441.457 | $43,53 | $0,00009718 |
| 2026-07-11 | $452.400 | $63,48 | $0,00010073 |
| 2026-07-10 | $447.510 | $353,16 | $0,00010323 |
| 2026-07-09 | $433.234 | $51,45 | $0,00010211 |
| 2026-07-08 | $449.463 | $160,68 | $0,00009885 |
| 2026-07-07 | $463.192 | $3.435,30 | $0,00010256 |
| 2026-07-06 | $418.045 | $196,17 | $0,00010569 |
| 2026-07-05 | $418.725 | $120,67 | $0,00009539 |
| 2026-07-04 | $415.595 | $101,93 | $0,00009554 |
| 2026-07-03 | $405.790 | $112,01 | $0,00009483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
