Wrapped 3ULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $561.607 | $154,57 | N/A |
| 2026-05-31 | $556.917 | $110,56 | $0,00012849 |
| 2026-05-30 | $551.283 | $481,71 | $0,00012710 |
| 2026-05-29 | $562.579 | $938,39 | $0,00012581 |
| 2026-05-28 | $570.684 | $275,80 | $0,00012837 |
| 2026-05-27 | $581.118 | $137,53 | $0,00013009 |
| 2026-05-26 | $589.407 | $637,67 | $0,00013260 |
| 2026-05-25 | $595.348 | $102,65 | $0,00013449 |
| 2026-05-24 | $608.591 | $232,82 | $0,00013586 |
| 2026-05-23 | $594.492 | $98,09 | $0,00013887 |
| 2026-05-22 | $612.238 | $122,94 | $0,00013575 |
| 2026-05-21 | $601.998 | $327,23 | $0,00013970 |
| 2026-05-20 | $592.779 | $1.221,06 | $0,00013738 |
| 2026-05-19 | $598.802 | $239,00 | $0,00013529 |
| 2026-05-18 | $590.218 | $154,85 | $0,00013648 |
| 2026-05-17 | $598.771 | $149,81 | $0,00013467 |
| 2026-05-16 | $614.763 | $237,54 | $0,00013660 |
| 2026-05-15 | $634.218 | $304,86 | $0,00014028 |
| 2026-05-14 | $622.888 | $900,62 | $0,00014471 |
| 2026-05-13 | $612.667 | $344,19 | $0,00014222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
