Wrapped 3ULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $285.089 | $2.302,99 | N/A |
| 2026-09-09 | $276.645 | $324,26 | $0,00006505 |
| 2026-09-08 | $276.043 | $4.077,74 | $0,00006312 |
| 2026-09-07 | $247.829 | $29.396 | $0,00006299 |
| 2026-09-06 | $681.712 | $17.158,83 | $0,00005655 |
| 2026-09-05 | $816.895 | $2.932,18 | $0,00015555 |
| 2026-09-04 | $858.288 | $5.160,88 | $0,00018639 |
| 2026-09-03 | $769.217 | $80,93 | $0,00019584 |
| 2026-09-02 | $774.454 | $2.470,72 | $0,00017551 |
| 2026-09-01 | $749.184 | $2.704,26 | $0,00017671 |
| 2026-08-31 | $740.307 | $744,03 | $0,00017094 |
| 2026-08-30 | $765.498 | $897,96 | $0,00016892 |
| 2026-08-29 | $744.923 | $3.089,45 | $0,00017467 |
| 2026-08-28 | $790.705 | $175,69 | $0,00016997 |
| 2026-08-27 | $777.314 | $2.586,25 | $0,00018042 |
| 2026-08-26 | $721.775 | $1.881,11 | $0,00017736 |
| 2026-08-25 | $808.460 | $1.855,42 | $0,00016469 |
| 2026-08-24 | $783.545 | $1.805,34 | $0,00018447 |
| 2026-08-23 | $761.144 | $9.842,18 | $0,00017878 |
| 2026-08-22 | $579.371 | $5.269,36 | $0,00017367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
