Wrapped A7A5 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.671.408 | $56.113 | N/A |
| 2026-05-17 | $1.651.913 | $138.646 | $0,01412735 |
| 2026-05-16 | $1.636.870 | $45.873 | $0,01414705 |
| 2026-05-15 | $1.616.188 | $97.218 | $0,01431011 |
| 2026-05-14 | $1.599.554 | $92.290 | $0,01430397 |
| 2026-05-13 | $1.563.199 | $112.608 | $0,01430510 |
| 2026-05-12 | $1.549.725 | $32.970 | $0,01430888 |
| 2026-05-11 | $1.541.038 | $79.775 | $0,01434741 |
| 2026-05-10 | $1.506.045 | $89.978 | $0,01431568 |
| 2026-05-09 | $1.464.150 | $121.442 | $0,01430216 |
| 2026-05-08 | $1.429.527 | $142.650 | $0,01426166 |
| 2026-05-07 | $1.370.997 | $373.171 | $0,01423895 |
| 2026-05-06 | $1.369.076 | $35.383 | $0,01376890 |
| 2026-05-05 | $1.361.998 | $31.305 | $0,01372241 |
| 2026-05-04 | $1.356.645 | $45.278 | $0,01369814 |
| 2026-05-03 | $1.334.583 | $40.816 | $0,01367764 |
| 2026-05-02 | $1.322.867 | $73.856 | $0,01364461 |
| 2026-05-01 | $1.335.740 | $87.177 | $0,01366333 |
| 2026-04-30 | $1.345.397 | $47.373 | $0,01364896 |
| 2026-04-29 | $1.341.231 | $81.600 | $0,01370261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
