Wrapped A7A5 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.399.294 | $374,79 | N/A |
| 2026-10-03 | $1.401.677 | $5.795,83 | $0,01363831 |
| 2026-10-02 | $1.404.383 | $21.459 | $0,01366412 |
| 2026-10-01 | $1.407.588 | $1.328,91 | $0,01375580 |
| 2026-09-30 | $1.402.529 | $8.848,55 | $0,01362605 |
| 2026-09-29 | $1.412.244 | $4.827,01 | $0,01356426 |
| 2026-09-28 | $1.410.141 | $558,45 | $0,01370752 |
| 2026-09-27 | $1.410.969 | $939,91 | $0,01368157 |
| 2026-09-26 | $1.418.011 | $373,52 | $0,01369137 |
| 2026-09-25 | $1.418.164 | $1.181,99 | $0,01376283 |
| 2026-09-24 | $1.419.560 | $284,16 | $0,01376432 |
| 2026-09-23 | $1.420.496 | $336,30 | $0,01379131 |
| 2026-09-22 | $1.420.611 | $10.365,79 | $0,01380122 |
| 2026-09-21 | $1.424.743 | $6.183,98 | $0,01380303 |
| 2026-09-20 | $1.413.153 | $12.350,07 | $0,01387712 |
| 2026-09-19 | $1.408.910 | $6.343,42 | $0,01374482 |
| 2026-09-18 | $1.398.767 | $4.256,27 | $0,01375449 |
| 2026-09-17 | $1.384.598 | $16.974,84 | $0,01365041 |
| 2026-09-16 | $1.385.436 | $24.747 | $0,01354294 |
| 2026-09-15 | $1.384.928 | $38.685 | $0,01367855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
