Wrapped A7A5 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.339.751 | $68.208 | N/A |
| 2026-03-27 | $1.321.679 | $120.228 | $0,01329281 |
| 2026-03-26 | $1.361.189 | $132.630 | $0,01325527 |
| 2026-03-25 | $1.312.957 | $86.898 | $0,01333140 |
| 2026-03-24 | $1.326.222 | $171.384 | $0,01352274 |
| 2026-03-23 | $1.334.397 | $54.658 | $0,01310777 |
| 2026-03-22 | $1.318.184 | $59.858 | $0,01299778 |
| 2026-03-21 | $1.300.220 | $173.736 | $0,01298357 |
| 2026-03-20 | $1.309.431 | $93.529 | $0,01285402 |
| 2026-03-19 | $1.348.076 | $82.852 | $0,01253734 |
| 2026-03-18 | $1.391.517 | $60.639 | $0,01284763 |
| 2026-03-17 | $1.420.308 | $36.929 | $0,01314014 |
| 2026-03-16 | $1.440.443 | $23.742 | $0,01326232 |
| 2026-03-15 | $1.449.646 | $8.597,36 | $0,01342683 |
| 2026-03-14 | $1.450.739 | $48.003 | $0,01340938 |
| 2026-03-13 | $1.461.943 | $71.379 | $0,01339965 |
| 2026-03-12 | $1.482.636 | $19.422,84 | $0,01345724 |
| 2026-03-11 | $1.481.975 | $23.414 | $0,01354542 |
| 2026-03-10 | $1.487.545 | $20.297 | $0,01352601 |
| 2026-03-09 | $1.482.157 | $20.594 | $0,01358505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
