Wrapped A7A5 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.320.620 | $6.051,54 | N/A |
| 2026-08-16 | $1.322.978 | $2.622,35 | $0,01350545 |
| 2026-08-15 | $1.322.556 | $31.194 | $0,01354528 |
| 2026-08-14 | $1.325.270 | $87.178 | $0,01353816 |
| 2026-08-13 | $1.344.737 | $23.411 | $0,01363303 |
| 2026-08-12 | $1.343.931 | $27.399 | $0,01375716 |
| 2026-08-11 | $1.344.763 | $25.174 | $0,01378625 |
| 2026-08-10 | $1.351.344 | $16.996,90 | $0,01378359 |
| 2026-08-09 | $1.369.870 | $41.474 | $0,01381420 |
| 2026-08-08 | $1.361.791 | $62.096 | $0,01406605 |
| 2026-08-07 | $1.360.180 | $37.704 | $0,01386552 |
| 2026-08-06 | $1.377.066 | $83.543 | $0,01397235 |
| 2026-08-05 | $1.338.199 | $25.119 | $0,01405607 |
| 2026-08-04 | $1.345.223 | $108.141 | $0,01372402 |
| 2026-08-03 | $1.334.639 | $12.922,28 | $0,01375173 |
| 2026-08-02 | $1.335.189 | $11.231,98 | $0,01386347 |
| 2026-08-01 | $1.366.073 | $38.661 | $0,01382112 |
| 2026-07-31 | $1.363.846 | $22.970 | $0,01388008 |
| 2026-07-30 | $1.369.079 | $32.473 | $0,01377138 |
| 2026-07-29 | $1.383.700 | $25.507 | $0,01376538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
