Wrapped A7A5 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.555.767 | $30.759 | N/A |
| 2026-07-01 | $1.563.576 | $21.041 | $0,01389125 |
| 2026-06-30 | $1.587.936 | $44.670 | $0,01386716 |
| 2026-06-29 | $1.618.989 | $42.714 | $0,01402113 |
| 2026-06-28 | $1.603.997 | $12.883,39 | $0,01378097 |
| 2026-06-27 | $1.607.918 | $27.271 | $0,01375263 |
| 2026-06-26 | $1.621.760 | $43.226 | $0,01381232 |
| 2026-06-25 | $1.663.126 | $36.891 | $0,01406295 |
| 2026-06-24 | $1.692.971 | $15.202,90 | $0,01423461 |
| 2026-06-23 | $1.705.680 | $33.823 | $0,01433536 |
| 2026-06-22 | $1.736.602 | $78.924 | $0,01448594 |
| 2026-06-21 | $1.759.715 | $12.719,86 | $0,01449396 |
| 2026-06-20 | $1.764.998 | $25.875 | $0,01447014 |
| 2026-06-19 | $1.761.869 | $22.765 | $0,01446860 |
| 2026-06-18 | $1.785.781 | $30.403 | $0,01464008 |
| 2026-06-17 | $1.808.980 | $16.914,49 | $0,01475932 |
| 2026-06-16 | $1.825.390 | $37.584 | $0,01486559 |
| 2026-06-15 | $1.834.413 | $38.579 | $0,01488701 |
| 2026-06-14 | $1.835.183 | $20.416 | $0,01481130 |
| 2026-06-13 | $1.842.149 | $21.450 | $0,01481394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
