Wrapped Aave Arbitrum ezETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $37.312 | $1.629,25 | N/A |
| 2026-04-04 | $35.515 | $11.468,44 | $2.222,15 |
| 2026-04-03 | $36.029 | $10.886,40 | $2.210,31 |
| 2026-04-02 | $43.868 | $3.873,93 | $2.210,84 |
| 2026-04-01 | $42.652 | $3.916,15 | $2.301,09 |
| 2026-03-31 | $39.497 | $18.575,74 | $2.247,80 |
| 2026-03-30 | $36.953 | $8.192,75 | $2.177,44 |
| 2026-03-29 | $34.303 | $1.895,50 | $2.127,42 |
| 2026-03-28 | $33.573 | $8.711,39 | $2.179,08 |
| 2026-03-27 | $37.175 | $34,84 | $2.132,71 |
| 2026-03-26 | $39.099 | $6.609,98 | $2.210,16 |
| 2026-03-25 | $37.329 | $3.176,41 | $2.327,77 |
| 2026-03-24 | $38.523 | $4.884,50 | $2.322,60 |
| 2026-03-23 | $36.751 | $8.944,21 | $2.306,41 |
| 2026-03-22 | $42.979 | $1.075,15 | $2.208,36 |
| 2026-03-21 | $42.831 | $7.122,93 | $2.308,04 |
| 2026-03-20 | $37.574 | $4.335,13 | $2.300,29 |
| 2026-03-19 | $37.407 | $8.577,63 | $2.283,13 |
| 2026-03-18 | $46.731 | $3.802,83 | $2.364,69 |
| 2026-03-17 | $39.695 | $14.069,33 | $2.490,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
