Wrapped Aave Arbitrum ezETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $2.467,03 | $1,32 | N/A |
| 2026-06-17 | $2.503,86 | $9,79 | $1.762,14 |
| 2026-06-16 | $2.541,41 | $9,92 | $1.791,81 |
| 2026-06-15 | $2.437,96 | $0,00001661 | $1.815,27 |
| 2026-06-14 | $2.378,37 | $0,786047 | $1.741,38 |
| 2026-06-13 | $2.365,75 | $1,88 | $1.698,81 |
| 2026-06-12 | $2.327,47 | $1,35 | $1.688,06 |
| 2026-06-11 | $2.297,28 | $9,85 | $1.660,40 |
| 2026-06-10 | $2.302,09 | $11,20 | $1.640,89 |
| 2026-06-09 | $2.387,36 | $14,52 | $1.644,32 |
| 2026-06-08 | $2.384,70 | $196,14 | $1.705,23 |
| 2026-06-07 | $2.019,52 | $105,59 | $1.706,44 |
| 2026-06-06 | $2.158,93 | $20,14 | $1.574,98 |
| 2026-06-05 | $2.442,83 | $866,89 | $1.596,66 |
| 2026-06-04 | $2.544,26 | $744,14 | $1.790,74 |
| 2026-06-03 | $2.723,29 | $689,99 | $1.836,84 |
| 2026-06-02 | $2.934,53 | $259,19 | $1.881,32 |
| 2026-06-01 | $2.890,50 | $11,36 | $2.025,74 |
| 2026-05-31 | $2.913,67 | $84,39 | $2.028,85 |
| 2026-05-30 | $2.982,82 | $202,20 | $2.044,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
