Wrapped Aave Arbitrum GHO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $164.496 | $986,45 | N/A |
| 2026-08-10 | $167.432 | $790,59 | $1,10 |
| 2026-08-09 | $152.566 | $7.520,06 | $1,10 |
| 2026-08-08 | $176.626 | $26.663 | $0,998375 |
| 2026-08-07 | $169.393 | $6.740,51 | $1,097 |
| 2026-08-06 | $166.976 | $73.974 | $1,11 |
| 2026-08-05 | $156.598 | $81.833 | $1,11 |
| 2026-08-04 | $153.051 | $63.971 | $1,10 |
| 2026-08-03 | $156.439 | $22.456 | $1,10 |
| 2026-08-02 | $164.852 | $13.394,67 | $1,10 |
| 2026-08-01 | $175.352 | $133.937 | $1,11 |
| 2026-07-31 | $134.344 | $35.544 | $1,10 |
| 2026-07-30 | $122.937 | $20.848 | $1,10 |
| 2026-07-29 | $116.821 | $110.990 | $1,099 |
| 2026-07-28 | $162.800 | $48.750 | $1,10 |
| 2026-07-27 | $163.074 | $45.839 | $1,10 |
| 2026-07-26 | $170.837 | $10.592,49 | $1,100 |
| 2026-07-25 | $178.436 | $126.270 | $1,10 |
| 2026-07-24 | $156.053 | $69.356 | $1,10 |
| 2026-07-23 | $169.284 | $44.322 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
