Wrapped Aave Arbitrum USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $45.426 | $445.388 | N/A |
| 2026-10-24 | $51.358 | $279.953 | $0,999068 |
| 2026-10-23 | $63.695 | $269.370 | $1,095 |
| 2026-10-22 | $43.782 | $365.503 | $1,093 |
| 2026-10-21 | $43.876 | $168.106 | $1,098 |
| 2026-10-20 | $59.223 | $763.061 | $1,089 |
| 2026-10-19 | $58.141 | $59.681 | $1,097 |
| 2026-10-18 | $51.624 | $12.374,12 | $1,080 |
| 2026-10-17 | $45.829 | $211.771 | $1,061 |
| 2026-10-16 | $62.927 | $418.074 | $0,999029 |
| 2026-10-15 | $67.792 | $256.426 | $1,092 |
| 2026-10-14 | $56.846 | $322.594 | $1,092 |
| 2026-10-13 | $75.971 | $218.320 | $1,097 |
| 2026-10-12 | $58.489 | $27.616 | $1,088 |
| 2026-10-11 | $64.536 | $46.533 | $1,055 |
| 2026-10-10 | $66.364 | $149.915 | $1,085 |
| 2026-10-09 | $63.448 | $186.985 | $1,090 |
| 2026-10-08 | $51.265 | $212.820 | $1,077 |
| 2026-10-07 | $31.101 | $90.418 | $1,078 |
| 2026-10-06 | $36.888 | $401.799 | $1,076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
