Wrapped Aave Arbitrum WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $160.576 | $43.698 | N/A |
| 2026-06-01 | $194.006 | $11.608,88 | $2.048,00 |
| 2026-05-31 | $187.906 | $19.937,65 | $2.126,10 |
| 2026-05-30 | $188.068 | $15.215,99 | $2.160,28 |
| 2026-05-29 | $193.123 | $11.188,81 | $2.131,96 |
| 2026-05-28 | $187.004 | $19.295,76 | $2.130,64 |
| 2026-05-27 | $197.963 | $7.916,92 | $2.144,36 |
| 2026-05-26 | $195.814 | $9.043,64 | $2.194,81 |
| 2026-05-25 | $201.417 | $25.590 | $2.235,47 |
| 2026-05-24 | $204.968 | $14.188,13 | $2.237,93 |
| 2026-05-23 | $207.950 | $26.452 | $2.252,16 |
| 2026-05-22 | $210.325 | $15.424,27 | $2.186,03 |
| 2026-05-21 | $206.739 | $11.884,96 | $2.260,39 |
| 2026-05-20 | $204.452 | $8.330,41 | $2.251,65 |
| 2026-05-19 | $193.540 | $36.754 | $2.253,13 |
| 2026-05-18 | $213.884 | $10.200,80 | $2.263,27 |
| 2026-05-17 | $227.147 | $132.366 | $2.263,40 |
| 2026-05-16 | $218.741 | $12.926,12 | $2.309,37 |
| 2026-05-15 | $212.831 | $12.961,46 | $2.252,59 |
| 2026-05-14 | $214.758 | $6.577,26 | $2.426,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
