Wrapped Aave Arbitrum WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $258.485 | $71.268 | N/A |
| 2026-04-12 | $269.273 | $43.020 | $2.324,94 |
| 2026-04-11 | $265.583 | $184.539 | $2.432,41 |
| 2026-04-10 | $283.296 | $31.294 | $2.374,55 |
| 2026-04-09 | $281.634 | $51.491 | $2.318,43 |
| 2026-04-08 | $289.641 | $84.724 | $2.314,38 |
| 2026-04-07 | $267.736 | $165.447 | $2.391,97 |
| 2026-04-06 | $269.766 | $7.973,43 | $2.237,18 |
| 2026-04-05 | $263.892 | $6.680,58 | $2.237,23 |
| 2026-04-04 | $258.002 | $1.942,37 | $2.199,70 |
| 2026-04-03 | $258.182 | $7.077,27 | $2.185,34 |
| 2026-04-02 | $261.372 | $45.554 | $2.179,09 |
| 2026-04-01 | $264.016 | $103.438 | $2.269,50 |
| 2026-03-31 | $254.971 | $50.034 | $2.222,05 |
| 2026-03-30 | $246.572 | $43.774 | $2.151,81 |
| 2026-03-29 | $276.046 | $1.129,73 | $2.096,16 |
| 2026-03-28 | $272.538 | $15.198,73 | $2.138,16 |
| 2026-03-27 | $293.063 | $48.842 | $2.111,43 |
| 2026-03-26 | $291.319 | $38.179 | $2.193,65 |
| 2026-03-25 | $313.186 | $45.516 | $2.299,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
