Wrapped Aave Avalanche AUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.489,39 | $13.035,10 | N/A |
| 2026-04-12 | $2.529,19 | $13.035,10 | $1,060 |
| 2026-04-11 | $2.432,89 | $13.035,10 | $1,060 |
| 2026-04-10 | $2.270,61 | $13.035,10 | $1,060 |
| 2026-04-09 | $2.419,39 | $13.035,10 | $1,060 |
| 2026-04-08 | $2.233,05 | $13.035,10 | $1,060 |
| 2026-04-07 | $2.275,14 | $13.035,10 | $1,060 |
| 2026-04-06 | $2.234,15 | $13.035,10 | $1,060 |
| 2026-04-05 | $2.190,02 | $13.035,10 | $1,060 |
| 2026-04-04 | $2.342,81 | $13.035,10 | $1,060 |
| 2026-04-03 | $2.292,61 | $13.035,10 | $1,060 |
| 2026-04-02 | $2.169,11 | $13.035,10 | $1,060 |
| 2026-04-01 | $1.893,33 | $13.035,10 | $1,060 |
| 2026-03-31 | $2.014,90 | $13.035,10 | $1,060 |
| 2026-03-30 | $2.012,16 | $13.035,10 | $1,060 |
| 2026-03-29 | $1.960,71 | $13.035,10 | $1,060 |
| 2026-03-28 | $1.973,94 | $13.035,10 | $1,060 |
| 2026-03-27 | $2.139,65 | $13.035,10 | $1,060 |
| 2026-03-26 | $2.242,49 | $13.035,10 | $1,060 |
| 2026-03-25 | $2.072,91 | $13.035,10 | $1,060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
