Wrapped Aave Avalanche AUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $1.464,47 | $1.941,08 | N/A |
| 2026-08-02 | $1.417,66 | $707,90 | $0,886369 |
| 2026-08-01 | $1.390,97 | $2.286,59 | $0,887605 |
| 2026-07-31 | $1.558,08 | $599,03 | $0,885148 |
| 2026-07-30 | $1.294,21 | $4.971,08 | $0,886104 |
| 2026-07-29 | $1.422,06 | $3.314,50 | $0,884376 |
| 2026-07-28 | $1.456,64 | $5.614,15 | $0,885502 |
| 2026-07-27 | $1.317,92 | $1.944,74 | $0,884878 |
| 2026-07-26 | $1.516,18 | $1.104,15 | $0,887152 |
| 2026-07-25 | $1.450,45 | $482,71 | $0,887619 |
| 2026-07-24 | $1.450,95 | $906,72 | $0,885400 |
| 2026-07-23 | $1.652,56 | $357,11 | $0,885806 |
| 2026-07-22 | $1.610,37 | $93,35 | $0,889446 |
| 2026-07-21 | $1.505,52 | $286,26 | $0,888147 |
| 2026-07-20 | $1.614,31 | $298,83 | $0,887062 |
| 2026-07-19 | $1.578,95 | $154,30 | $0,883984 |
| 2026-07-18 | $1.687,77 | $774,99 | $0,886494 |
| 2026-07-17 | $1.491,26 | $432,06 | $0,884260 |
| 2026-07-16 | $1.657,74 | $555,30 | $0,888008 |
| 2026-07-15 | $1.594,80 | $764,52 | $0,884914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
