Wrapped Aave Avalanche AUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.861,74 | $13.035,10 | N/A |
| 2026-06-16 | $2.182,79 | $13.035,10 | $1,060 |
| 2026-06-15 | $2.044,61 | $13.035,10 | $1,060 |
| 2026-06-14 | $2.078,07 | $13.035,10 | $1,060 |
| 2026-06-13 | $2.093,28 | $13.035,10 | $1,060 |
| 2026-06-12 | $1.869,10 | $13.035,10 | $1,060 |
| 2026-06-11 | $1.913,83 | $13.035,10 | $1,060 |
| 2026-06-10 | $2.052,96 | $13.035,10 | $1,060 |
| 2026-06-09 | $2.391,12 | $13.035,10 | $1,060 |
| 2026-06-08 | $2.434,62 | $13.035,10 | $1,060 |
| 2026-06-07 | $2.401,19 | $13.035,10 | $1,060 |
| 2026-06-06 | $2.289,36 | $13.035,10 | $1,060 |
| 2026-06-05 | $1.814,21 | $13.035,10 | $1,060 |
| 2026-06-04 | $1.734,04 | $13.035,10 | $1,060 |
| 2026-06-03 | $1.662,40 | $13.035,10 | $1,060 |
| 2026-06-02 | $1.741,14 | $13.035,10 | $1,060 |
| 2026-06-01 | $1.720,94 | $13.035,10 | $1,060 |
| 2026-05-31 | $1.715,99 | $13.035,10 | $1,060 |
| 2026-05-30 | $1.788,18 | $13.035,10 | $1,060 |
| 2026-05-29 | $1.785,08 | $13.035,10 | $1,060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
