Wrapped Aave Avalanche BTC.b Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $11.083,55 | $6.367,35 | N/A |
| 2026-04-11 | $10.910,53 | $9.452,17 | $73.302 |
| 2026-04-10 | $11.136,88 | $9.452,17 | $72.371 |
| 2026-04-09 | $10.643,39 | $11.336,30 | $72.371 |
| 2026-04-08 | $11.055,68 | $18.530,56 | $71.363 |
| 2026-04-07 | $11.550,68 | $15.200,17 | $72.202 |
| 2026-04-06 | $11.014,73 | $4.926,65 | $69.079 |
| 2026-04-05 | $11.315,63 | $6.894,08 | $69.233 |
| 2026-04-04 | $11.304,73 | $8.836,51 | $67.527 |
| 2026-04-03 | $10.423,27 | $8.219,42 | $67.098 |
| 2026-04-02 | $11.548,12 | $9.623,86 | $67.060 |
| 2026-04-01 | $10.652,61 | $5.321,18 | $68.089 |
| 2026-03-31 | $10.840,33 | $7.831,09 | $68.190 |
| 2026-03-30 | $10.375,17 | $3.479,32 | $66.852 |
| 2026-03-29 | $10.897,09 | $3.629,62 | $66.709 |
| 2026-03-28 | $10.847,45 | $4.231,96 | $66.445 |
| 2026-03-27 | $11.170,27 | $3.723,55 | $66.428 |
| 2026-03-26 | $12.533,50 | $6.832,05 | $68.966 |
| 2026-03-25 | $12.512,73 | $7.486,35 | $71.314 |
| 2026-03-24 | $12.140,23 | $11.682,10 | $70.898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
