Wrapped Aave Avalanche WAVAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $6.756,51 | $1.170,83 | N/A |
| 2026-08-09 | $7.058,01 | $3.452,25 | $6,96 |
| 2026-08-08 | $6.609,51 | $12.561,51 | $7,01 |
| 2026-08-07 | $6.731,95 | $699,82 | $6,95 |
| 2026-08-06 | $6.799,34 | $1.256,58 | $6,96 |
| 2026-08-05 | $6.769,63 | $2.908,96 | $7,20 |
| 2026-08-04 | $6.689,27 | $1.016,83 | $7,24 |
| 2026-08-03 | $6.770,75 | $1.011,41 | $7,10 |
| 2026-08-02 | $6.358,20 | $786,07 | $7,09 |
| 2026-08-01 | $6.678,62 | $3.303,30 | $6,69 |
| 2026-07-31 | $6.440,15 | $3.217,26 | $6,92 |
| 2026-07-30 | $6.760,72 | $5.354,91 | $6,97 |
| 2026-07-29 | $6.697,87 | $3.569,62 | $6,94 |
| 2026-07-28 | $6.512,39 | $273,34 | $7,13 |
| 2026-07-27 | $6.814,96 | $6.686,66 | $6,92 |
| 2026-07-26 | $6.781,18 | $456,70 | $7,29 |
| 2026-07-25 | $6.443,99 | $1.488,09 | $7,31 |
| 2026-07-24 | $6.379,19 | $231,02 | $6,82 |
| 2026-07-23 | $6.817,03 | $8.734,26 | $6,76 |
| 2026-07-22 | $6.624,75 | $1.654,03 | $7,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
