Wrapped Aave Avalanche WAVAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $36.488 | $8.135,17 | N/A |
| 2026-04-19 | $37.586 | $11.750,43 | $9,72 |
| 2026-04-18 | $38.700 | $21.512 | $10,09 |
| 2026-04-17 | $37.543 | $20.456 | $10,49 |
| 2026-04-16 | $37.164 | $6.937,76 | $10,49 |
| 2026-04-15 | $37.076 | $8.745,20 | $10,18 |
| 2026-04-14 | $38.066 | $12.475,19 | $10,04 |
| 2026-04-13 | $35.897 | $7.515,28 | $10,42 |
| 2026-04-12 | $37.025 | $13.838,03 | $9,74 |
| 2026-04-11 | $37.374 | $33.735 | $10,11 |
| 2026-04-10 | $36.904 | $33.735 | $10,05 |
| 2026-04-09 | $35.692 | $30.885 | $10,05 |
| 2026-04-08 | $37.831 | $28.792 | $9,77 |
| 2026-04-07 | $33.937 | $21.680 | $10,27 |
| 2026-04-06 | $34.860 | $5.815,80 | $9,61 |
| 2026-04-05 | $34.019 | $9.692,26 | $9,76 |
| 2026-04-04 | $34.003 | $13.495,83 | $9,68 |
| 2026-04-03 | $34.141 | $14.531,64 | $9,61 |
| 2026-04-02 | $34.394 | $13.186,52 | $9,42 |
| 2026-04-01 | $34.906 | $12.777,17 | $9,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
