Wrapped Aave Base GHO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $684.249 | $131.550 | N/A |
| 2026-06-01 | $736.091 | $131.550 | $1,058 |
| 2026-05-31 | $818.950 | $37.186 | $1,058 |
| 2026-05-30 | $798.109 | $37.186 | $1,024 |
| 2026-05-29 | $887.079 | $39.743 | $1,024 |
| 2026-05-28 | $917.956 | $48.067 | $1,033 |
| 2026-05-27 | $925.470 | $153.337 | $1,044 |
| 2026-05-26 | $880.906 | $30.136 | $1,076 |
| 2026-05-25 | $872.560 | $78.193 | $1,012 |
| 2026-05-24 | $1.041.180 | $85.771 | $1,017 |
| 2026-05-23 | $958.238 | $123.083 | $1,18 |
| 2026-05-22 | $1.002.709 | $165.107 | $1,096 |
| 2026-05-21 | $1.003.058 | $165.107 | $1,027 |
| 2026-05-20 | $1.013.022 | $165.107 | $1,027 |
| 2026-05-19 | $908.781 | $165.107 | $1,027 |
| 2026-05-18 | $901.573 | $165.107 | $1,027 |
| 2026-05-17 | $1.045.783 | $96.292 | $1,027 |
| 2026-05-16 | $987.647 | $96.292 | $1,089 |
| 2026-05-15 | $1.065.102 | $96.292 | $1,089 |
| 2026-05-14 | $1.072.139 | $158.089 | $1,089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
