Wrapped Aave Base GHO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $5.825.372 | $1.988.224 | N/A |
| 2026-04-08 | $6.261.517 | $221.400 | $1,063 |
| 2026-04-07 | $6.794.180 | $207.935 | $1,032 |
| 2026-04-06 | $6.759.846 | $26.000 | $1,037 |
| 2026-04-05 | $6.728.716 | $84.870 | $1,027 |
| 2026-04-04 | $6.853.387 | $85.715 | $1,020 |
| 2026-04-03 | $6.645.906 | $227.429 | $1,041 |
| 2026-04-02 | $6.458.760 | $632.110 | $1,007 |
| 2026-04-01 | $7.162.849 | $349.076 | $0,975878 |
| 2026-03-31 | $7.087.578 | $230.813 | $1,046 |
| 2026-03-30 | $7.764.104 | $235.321 | $0,999916 |
| 2026-03-29 | $7.319.429 | $53.939 | $1,092 |
| 2026-03-28 | $7.692.688 | $956.933 | $1,030 |
| 2026-03-27 | $8.010.169 | $1.086.219 | $1,095 |
| 2026-03-26 | $9.308.525 | $599.116 | $1,084 |
| 2026-03-25 | $9.793.486 | $404.594 | $1,017 |
| 2026-03-24 | $10.196.906 | $691.105 | $1,030 |
| 2026-03-23 | $13.020.316 | $3.566.904 | $1,048 |
| 2026-03-22 | $8.389.379 | $137.330 | $1,34 |
| 2026-03-21 | $8.278.326 | $889.552 | $1,042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
