Wrapped Aave Base USDC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $226.460 | $52.992 | N/A |
| 2026-10-28 | $260.969 | $29.064 | $1,000 |
| 2026-10-27 | $258.602 | $9.004,28 | $1,15 |
| 2026-10-26 | $295.774 | $2.958,55 | $1,002 |
| 2026-10-25 | $298.522 | $32.758 | $1,15 |
| 2026-10-24 | $296.058 | $29.023 | $1,15 |
| 2026-10-23 | $478.984 | $15.182,51 | $1,15 |
| 2026-10-22 | $480.707 | $68.003 | $1,14 |
| 2026-10-21 | $477.718 | $4.236,05 | $1,14 |
| 2026-10-20 | $474.757 | $94.523 | $1,15 |
| 2026-10-19 | $410.118 | $9.255,20 | $1,15 |
| 2026-10-18 | $410.603 | $12.035,44 | $1,004 |
| 2026-10-17 | $411.070 | $6.494,11 | $1,001 |
| 2026-10-16 | $476.006 | $9.389,27 | $1,005 |
| 2026-10-15 | $476.981 | $21.711 | $1,15 |
| 2026-10-14 | $475.604 | $94.934 | $1,15 |
| 2026-10-13 | $535.867 | $18.976,46 | $1,15 |
| 2026-10-12 | $553.889 | $2.072,78 | $1,15 |
| 2026-10-11 | $503.223 | $4.332,45 | $1,15 |
| 2026-10-10 | $507.367 | $17.908,08 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
