Wrapped Aave Base USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $535.244 | $149.911 | N/A |
| 2026-05-18 | $540.465 | $149.623 | $1,11 |
| 2026-05-17 | $480.741 | $81.474 | $1,11 |
| 2026-05-16 | $576.088 | $81.702 | $1,18 |
| 2026-05-15 | $532.079 | $81.783 | $1,18 |
| 2026-05-14 | $544.948 | $134.261 | $1,18 |
| 2026-05-13 | $527.530 | $950.442 | $1,18 |
| 2026-05-12 | $944.904 | $776.646 | $1,13 |
| 2026-05-11 | $1.031.512 | $104.590 | $1,11 |
| 2026-05-10 | $1.089.021 | $254.495 | $1,13 |
| 2026-05-09 | $1.425.065 | $608.229 | $1,12 |
| 2026-05-08 | $1.598.145 | $414.047 | $1,20 |
| 2026-05-07 | $1.523.070 | $414.166 | $1,16 |
| 2026-05-06 | $2.070.607 | $350.151 | $1,16 |
| 2026-05-05 | $1.787.009 | $74.656 | $1,17 |
| 2026-05-04 | $1.803.081 | $254.450 | $1,10 |
| 2026-05-03 | $1.792.860 | $254.451 | $1,12 |
| 2026-05-02 | $1.560.196 | $1.160.959 | $1,12 |
| 2026-05-01 | $1.465.530 | $1.161.793 | $1,11 |
| 2026-04-30 | $1.470.267 | $1.161.964 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
