Wrapped Aave Base WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $76.417 | $18.454,12 | N/A |
| 2026-06-14 | $70.810 | $1.800,36 | $1.800,10 |
| 2026-06-13 | $69.423 | $4.013,22 | $1.756,74 |
| 2026-06-12 | $73.973 | $1.730,14 | $1.741,61 |
| 2026-06-11 | $91.194 | $1.294,92 | $1.747,67 |
| 2026-06-10 | $88.965 | $1.232,40 | $1.696,38 |
| 2026-06-09 | $91.634 | $1.566,90 | $1.710,30 |
| 2026-06-08 | $91.589 | $7.156,77 | $1.767,32 |
| 2026-06-07 | $83.580 | $13.005,14 | $1.758,78 |
| 2026-06-06 | $81.695 | $18.133,24 | $1.640,97 |
| 2026-06-05 | $116.401 | $14.019,79 | $1.650,27 |
| 2026-06-04 | $120.057 | $6.127,24 | $1.849,87 |
| 2026-06-03 | $124.884 | $1.148,52 | $1.897,73 |
| 2026-06-02 | $134.719 | $1.611,32 | $1.939,84 |
| 2026-06-01 | $133.740 | $791,56 | $2.094,27 |
| 2026-05-31 | $134.855 | $798,81 | $2.093,29 |
| 2026-05-30 | $134.123 | $991,65 | $2.111,16 |
| 2026-05-29 | $134.138 | $1.037,43 | $2.099,60 |
| 2026-05-28 | $135.262 | $1.843,20 | $2.095,95 |
| 2026-05-27 | $140.187 | $1.040,59 | $2.111,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
