Wrapped Aave Base WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $400.259 | $17.847,45 | N/A |
| 2026-04-01 | $391.959 | $3.135,18 | $2.233,23 |
| 2026-03-31 | $378.876 | $899,72 | $2.188,23 |
| 2026-03-30 | $370.739 | $2.673,85 | $2.107,40 |
| 2026-03-29 | $373.034 | $12.898,41 | $2.062,31 |
| 2026-03-28 | $348.487 | $24.819 | $2.080,15 |
| 2026-03-27 | $336.965 | $15.399,69 | $2.074,96 |
| 2026-03-26 | $330.491 | $11.240,76 | $2.143,76 |
| 2026-03-25 | $321.363 | $85.258 | $2.257,01 |
| 2026-03-24 | $346.477 | $16.198,79 | $2.246,13 |
| 2026-03-23 | $337.620 | $8.558,18 | $2.238,04 |
| 2026-03-22 | $345.163 | $1.971,02 | $2.141,82 |
| 2026-03-21 | $347.376 | $34.015 | $2.197,73 |
| 2026-03-20 | $348.931 | $6.418,50 | $2.239,17 |
| 2026-03-19 | $366.019 | $4.680,55 | $2.215,68 |
| 2026-03-18 | $385.248 | $8.561,07 | $2.296,69 |
| 2026-03-17 | $390.956 | $10.539,62 | $2.414,65 |
| 2026-03-16 | $362.477 | $2.980,50 | $2.449,43 |
| 2026-03-15 | $349.845 | $1.408,77 | $2.263,53 |
| 2026-03-14 | $349.588 | $11.643,61 | $2.184,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
