Wrapped Aave Base wstETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $26.735 | $21,63 | N/A |
| 2026-08-05 | $26.115 | $0,872753 | $2.371,17 |
| 2026-08-04 | $26.090 | $2,37 | $2.312,81 |
| 2026-08-03 | $26.404 | $27,57 | $2.314,65 |
| 2026-08-02 | $26.063 | $13,94 | $2.344,13 |
| 2026-08-01 | $26.202 | $21,60 | $2.298,60 |
| 2026-07-31 | $26.908 | $19,06 | $2.314,79 |
| 2026-07-30 | $26.706 | $68,39 | $2.382,93 |
| 2026-07-29 | $27.024 | $48,21 | $2.364,89 |
| 2026-07-28 | $26.694 | $139,50 | $2.393,45 |
| 2026-07-27 | $27.744 | $44,56 | $2.352,53 |
| 2026-07-26 | $26.531 | $60,79 | $2.436,36 |
| 2026-07-25 | $26.282 | $6,15 | $2.331,27 |
| 2026-07-24 | $26.641 | $29,90 | $2.303,72 |
| 2026-07-23 | $29.376 | $109,82 | $2.335,22 |
| 2026-07-22 | $29.402 | $602,13 | $2.402,26 |
| 2026-07-21 | $29.445 | $39,65 | $2.393,42 |
| 2026-07-20 | $28.748 | $77,97 | $2.377,54 |
| 2026-07-19 | $28.435 | $47,50 | $2.323,54 |
| 2026-07-18 | $28.235 | $118,82 | $2.314,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
