Wrapped Aave Base wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $34.364 | $70,07 | N/A |
| 2026-04-10 | $33.693 | $29,25 | $2.773,78 |
| 2026-04-09 | $33.562 | $54,20 | $2.723,21 |
| 2026-04-08 | $34.708 | $138,59 | $2.706,95 |
| 2026-04-07 | $31.033 | $31,92 | $2.769,42 |
| 2026-04-06 | $30.966 | $43,12 | $2.595,53 |
| 2026-04-05 | $32.747 | $12,44 | $2.615,42 |
| 2026-04-04 | $39.052 | $27,46 | $2.546,69 |
| 2026-04-03 | $32.637 | $45,53 | $3.039,03 |
| 2026-04-02 | $34.163 | $90,38 | $2.533,54 |
| 2026-04-01 | $33.597 | $40,66 | $2.644,19 |
| 2026-03-31 | $35.871 | $51,31 | $2.591,34 |
| 2026-03-30 | $31.734 | $180,48 | $2.770,80 |
| 2026-03-29 | $32.381 | $137,41 | $2.451,61 |
| 2026-03-28 | $32.106 | $489,21 | $2.466,06 |
| 2026-03-27 | $32.978 | $17,01 | $2.454,08 |
| 2026-03-26 | $34.607 | $44,02 | $2.542,69 |
| 2026-03-25 | $43.290 | $121,91 | $2.669,47 |
| 2026-03-24 | $44.253 | $232,74 | $2.662,61 |
| 2026-03-23 | $45.105 | $90,59 | $2.650,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
