Wrapped Aave Base wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $26.118 | $43,60 | N/A |
| 2026-06-18 | $26.946 | $12,46 | $2.110,75 |
| 2026-06-17 | $28.016 | $10,39 | $2.159,00 |
| 2026-06-16 | $21.642 | $106,17 | $2.229,81 |
| 2026-06-15 | $19.226,88 | $31,60 | $2.225,55 |
| 2026-06-14 | $18.631,36 | $34,70 | $2.133,45 |
| 2026-06-13 | $19.829,87 | $29,14 | $2.083,21 |
| 2026-06-12 | $19.763,06 | $33,20 | $2.065,26 |
| 2026-06-11 | $30.316 | $15,57 | $2.073,50 |
| 2026-06-10 | $19.425,35 | $116,71 | $3.181,50 |
| 2026-06-09 | $20.321 | $184,72 | $2.028,29 |
| 2026-06-08 | $20.407 | $690,18 | $2.093,37 |
| 2026-06-07 | $18.959,29 | $28,99 | $2.086,64 |
| 2026-06-06 | $19.084,80 | $35,78 | $1.929,11 |
| 2026-06-05 | $21.278 | $66,26 | $1.950,54 |
| 2026-06-04 | $21.811 | $100,80 | $2.175,44 |
| 2026-06-03 | $22.109 | $46,23 | $2.248,06 |
| 2026-06-02 | $23.802 | $24,20 | $2.302,76 |
| 2026-06-01 | $23.768 | $31,14 | $2.479,59 |
| 2026-05-31 | $24.061 | $67,58 | $2.484,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
