Wrapped Aave Ethereum Lido WETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $77.119 | $41.529 | N/A |
| 2026-07-01 | $75.955 | $38.480 | $1.679,39 |
| 2026-06-30 | $73.939 | $17.331,49 | $1.634,70 |
| 2026-06-29 | $75.544 | $41.807 | $1.670,19 |
| 2026-06-28 | $73.874 | $48.066 | $1.633,17 |
| 2026-06-27 | $74.163 | $30.417 | $1.639,57 |
| 2026-06-26 | $72.379 | $57.199 | $1.621,96 |
| 2026-06-25 | $72.973 | $37.340 | $1.635,27 |
| 2026-06-24 | $75.156 | $60.162 | $1.683,08 |
| 2026-06-23 | $76.210 | $33.233 | $1.706,26 |
| 2026-06-22 | $80.042 | $22.239 | $1.791,60 |
| 2026-06-21 | $77.929 | $29.169 | $1.766,09 |
| 2026-06-20 | $79.547 | $22.409 | $1.802,75 |
| 2026-06-19 | $77.701 | $39.475 | $1.765,38 |
| 2026-06-18 | $78.205 | $27.997 | $1.775,78 |
| 2026-06-17 | $79.779 | $1.021,83 | $1.810,88 |
| 2026-06-16 | $82.428 | $2.237,47 | $1.871,00 |
| 2026-06-15 | $81.818 | $2.034,00 | $1.856,95 |
| 2026-06-14 | $80.284 | $52.812 | $1.795,00 |
| 2026-06-13 | $78.125 | $9.554,86 | $1.746,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
