Wrapped Aave Ethereum Lido WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $112.538 | $53.898 | N/A |
| 2026-05-15 | $117.003 | $25.589 | $2.276,56 |
| 2026-05-14 | $115.978 | $51.145 | $2.366,92 |
| 2026-05-13 | $116.438 | $24.520 | $2.346,16 |
| 2026-05-12 | $122.909 | $21.508 | $2.355,48 |
| 2026-05-11 | $124.539 | $32.263 | $2.423,53 |
| 2026-05-10 | $123.000 | $8.938,82 | $2.452,42 |
| 2026-05-09 | $121.908 | $61.765 | $2.425,38 |
| 2026-05-08 | $120.704 | $9.447,42 | $2.403,81 |
| 2026-05-07 | $123.017 | $12.032,72 | $2.379,94 |
| 2026-05-06 | $123.570 | $2.878,10 | $2.445,46 |
| 2026-05-05 | $122.178 | $51.397 | $2.456,41 |
| 2026-05-04 | $121.064 | $9.649,50 | $2.428,75 |
| 2026-05-03 | $119.490 | $4.336,56 | $2.406,60 |
| 2026-05-02 | $120.029 | $2.631,67 | $2.375,32 |
| 2026-05-01 | $118.498 | $2.905,13 | $2.386,03 |
| 2026-04-30 | $118.361 | $3.301,54 | $2.359,11 |
| 2026-04-29 | $119.581 | $3.324,44 | $2.352,88 |
| 2026-04-28 | $159.062 | $53.490 | $2.377,22 |
| 2026-04-27 | $163.342 | $8.489,81 | $2.392,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
