Wrapped Aave Ethereum Lido WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $92.405 | $72.508 | N/A |
| 2026-08-16 | $92.643 | $72.727 | $1.962,65 |
| 2026-08-15 | $90.549 | $32.487 | $1.965,55 |
| 2026-08-14 | $90.238 | $47.906 | $1.942,10 |
| 2026-08-13 | $91.743 | $21.938 | $1.935,43 |
| 2026-08-12 | $91.015 | $31.232 | $1.967,69 |
| 2026-08-11 | $89.499 | $29.161 | $1.952,09 |
| 2026-08-10 | $92.299 | $46.439 | $1.919,57 |
| 2026-08-09 | $91.926 | $22.308 | $1.979,63 |
| 2026-08-08 | $90.060 | $19.137,71 | $1.985,04 |
| 2026-08-07 | $90.225 | $14.642,61 | $1.966,00 |
| 2026-08-06 | $90.196 | $28.913 | $1.969,59 |
| 2026-08-05 | $88.677 | $19.913,97 | $1.968,97 |
| 2026-08-04 | $89.202 | $28.835 | $1.938,91 |
| 2026-08-03 | $89.520 | $32.745 | $1.945,13 |
| 2026-08-02 | $88.248 | $40.402 | $1.952,06 |
| 2026-08-01 | $89.879 | $21.341 | $1.924,32 |
| 2026-07-31 | $91.896 | $15.177,64 | $1.959,87 |
| 2026-07-30 | $90.069 | $37.944 | $1.999,41 |
| 2026-07-29 | $90.818 | $23.791 | $1.957,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
