Wrapped Aave Ethereum Lido WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $174.762 | $37.671 | N/A |
| 2026-03-26 | $184.745 | $34.469 | $2.127,50 |
| 2026-03-25 | $182.092 | $20.615 | $2.246,05 |
| 2026-03-24 | $182.374 | $82.943 | $2.214,82 |
| 2026-03-23 | $174.401 | $65.707 | $2.209,46 |
| 2026-03-22 | $181.493 | $38.343 | $2.123,85 |
| 2026-03-21 | $184.709 | $31.317 | $2.206,87 |
| 2026-03-20 | $180.160 | $131.313 | $2.249,38 |
| 2026-03-19 | $185.707 | $48.867 | $2.208,32 |
| 2026-03-18 | $196.478 | $70.671 | $2.264,43 |
| 2026-03-17 | $199.563 | $68.444 | $2.397,35 |
| 2026-03-16 | $185.298 | $58.113 | $2.432,54 |
| 2026-03-15 | $178.186 | $8.240,02 | $2.253,51 |
| 2026-03-14 | $177.378 | $28.645 | $2.167,38 |
| 2026-03-13 | $176.984 | $32.840 | $2.157,56 |
| 2026-03-12 | $174.716 | $330.465 | $2.148,65 |
| 2026-03-11 | $175.044 | $60.017 | $2.121,69 |
| 2026-03-10 | $175.058 | $74.819 | $2.101,87 |
| 2026-03-09 | $170.009 | $63.752 | $2.071,71 |
| 2026-03-08 | $170.233 | $15.906,64 | $2.005,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
