Wrapped Aave Ethereum Lido WETH Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-06	$962,53	$111,28	N/A
2026-11-05	$869,88	$628,82	$2.326,21
2026-11-04	$878,80	$235,00	$2.529,21
2026-11-03	$912,07	$185,53	$2.383,25
2026-11-02	$797,86	$473,24	$2.250,59
2026-11-01	$700,72	$897,91	$2.273,70
2026-10-31	$912,60	$1.323,40	$2.254,76
2026-10-30	$86.915	$5.532,61	$2.540,59
2026-10-29	$89.946	$4.852,25	$2.376,04
2026-10-28	$90.015	$13.833,07	$2.427,63
2026-10-27	$88.974	$10.849,16	$2.426,49
2026-10-26	$89.990	$22.980	$2.399,50
2026-10-25	$88.710	$171.789	$2.431,32
2026-10-24	$91.540	$15.145,48	$2.428,65
2026-10-23	$92.308	$2.150,23	$2.487,93
2026-10-22	$93.828	$2.576,68	$2.510,74
2026-10-21	$94.952	$1.162,69	$2.549,20
2026-10-20	$91.596	$693,21	$2.579,72
2026-10-19	$93.332	$3.282,35	$2.488,54
2026-10-18	$91.095	$2.690,22	$2.535,70