Wrapped Aave Ethereum Lido wstETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $550.946 | $30,95 | N/A |
| 2026-11-07 | $551.414 | $314,22 | $2.800,88 |
| 2026-11-06 | $549.388 | $32.408 | $2.803,26 |
| 2026-11-05 | $589.589 | $4.078,57 | $2.791,37 |
| 2026-11-04 | $555.525 | $1.456,95 | $3.034,71 |
| 2026-11-03 | $531.724 | $2.144,99 | $2.859,55 |
| 2026-11-02 | $536.875 | $1.927,76 | $2.803,05 |
| 2026-11-01 | $532.092 | $4.341,97 | $2.819,54 |
| 2026-10-31 | $534.611 | $6.840,93 | $2.794,24 |
| 2026-10-30 | $597.708 | $3.548,22 | $2.811,53 |
| 2026-10-29 | $590.671 | $3.543,37 | $2.941,46 |
| 2026-10-28 | $598.395 | $4.999,95 | $2.901,73 |
| 2026-10-27 | $590.272 | $7.619,92 | $2.941,09 |
| 2026-10-26 | $594.288 | $6.953,51 | $2.900,30 |
| 2026-10-25 | $601.287 | $5.170,57 | $2.917,21 |
| 2026-10-24 | $607.734 | $2.668,38 | $2.952,70 |
| 2026-10-23 | $600.108 | $2.693,98 | $2.984,98 |
| 2026-10-22 | $624.928 | $5.455,55 | $2.947,52 |
| 2026-10-21 | $618.451 | $1.310,36 | $3.070,92 |
| 2026-10-20 | $609.039 | $2.386,33 | $3.041,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
