Wrapped Aave Ethereum Lido wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $1.163.325 | $457.888 | N/A |
| 2026-04-18 | $1.162.342 | $270.229 | $2.888,14 |
| 2026-04-17 | $1.393.922 | $158.312 | $2.995,85 |
| 2026-04-16 | $1.222.678 | $295.481 | $2.906,43 |
| 2026-04-15 | $1.207.066 | $498.525 | $2.918,08 |
| 2026-04-14 | $1.134.027 | $179.295 | $2.880,91 |
| 2026-04-13 | $1.100.538 | $229.016 | $2.932,75 |
| 2026-04-12 | $1.099.160 | $201.897 | $2.710,54 |
| 2026-04-11 | $1.170.948 | $57.736 | $2.825,93 |
| 2026-04-10 | $1.143.528 | $86.591 | $2.776,06 |
| 2026-04-09 | $1.261.675 | $81.729 | $2.705,36 |
| 2026-04-08 | $1.559.223 | $550.968 | $2.705,37 |
| 2026-04-07 | $1.478.030 | $95.742 | $2.782,79 |
| 2026-04-06 | $1.686.217 | $11.914,20 | $2.602,54 |
| 2026-04-05 | $1.673.106 | $40.572 | $2.592,27 |
| 2026-04-04 | $1.598.232 | $31.357 | $2.569,32 |
| 2026-04-03 | $1.635.358 | $135.845 | $2.515,35 |
| 2026-04-02 | $1.787.636 | $1.178,24 | $2.573,78 |
| 2026-04-01 | $1.744.521 | $24.574 | $2.652,20 |
| 2026-03-31 | $1.691.024 | $14.660,34 | $2.588,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
