Wrapped Aave Ethereum WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $28.087.193 | $21.482 | N/A |
| 2026-09-09 | $28.511.961 | $11.934,12 | $2.641,32 |
| 2026-09-08 | $28.571.123 | $3.647,77 | $2.660,80 |
| 2026-09-07 | $28.902.337 | $1.638,32 | $2.666,29 |
| 2026-09-06 | $28.544.764 | $38.711 | $2.691,93 |
| 2026-09-05 | $28.258.851 | $102.014 | $2.655,20 |
| 2026-09-04 | $28.461.525 | $313.962 | $2.626,85 |
| 2026-09-03 | $25.393.805 | $996.992 | $2.684,57 |
| 2026-09-02 | $27.789.774 | $20.546 | $2.391,22 |
| 2026-09-01 | $28.211.177 | $53.635 | $2.589,07 |
| 2026-08-31 | $27.494.686 | $46.344 | $2.640,84 |
| 2026-08-30 | $27.958.202 | $28.934 | $2.587,93 |
| 2026-08-29 | $27.710.952 | $318.219 | $2.629,96 |
| 2026-08-28 | $28.225.670 | $8,93 | $2.613,42 |
| 2026-08-27 | $28.043.391 | $6,82 | $2.702,58 |
| 2026-08-26 | $27.386.556 | $12.239,31 | $2.678,52 |
| 2026-08-25 | $28.007.638 | $350,47 | $2.613,24 |
| 2026-08-24 | $27.668.589 | $7.363,37 | $2.661,95 |
| 2026-08-23 | $25.519.469 | $7,27 | $2.634,65 |
| 2026-08-22 | $26.909.603 | $2.317,91 | $2.539,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
