Wrapped Aave Ethereum WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $60.113.890 | $63.803 | N/A |
| 2026-04-14 | $62.238.395 | $28.116 | $2.464,63 |
| 2026-04-13 | $57.398.264 | $40.965 | $2.519,82 |
| 2026-04-12 | $59.742.559 | $190.162 | $2.326,97 |
| 2026-04-11 | $58.809.478 | $424.099 | $2.426,60 |
| 2026-04-10 | $57.185.240 | $2.124,27 | $2.382,44 |
| 2026-04-09 | $57.622.646 | $17.102,22 | $2.325,57 |
| 2026-04-08 | $59.361.500 | $71.667 | $2.326,30 |
| 2026-04-07 | $55.968.004 | $56.197 | $2.382,40 |
| 2026-04-06 | $56.374.893 | $79.214 | $2.240,20 |
| 2026-04-05 | $55.193.193 | $797,53 | $2.243,82 |
| 2026-04-04 | $54.827.902 | $42.831 | $2.194,24 |
| 2026-04-03 | $55.374.552 | $28.006 | $2.181,25 |
| 2026-04-02 | $57.006.634 | $222.957 | $2.204,60 |
| 2026-04-01 | $55.843.071 | $540.503 | $2.270,13 |
| 2026-03-31 | $53.709.884 | $63.936 | $2.233,10 |
| 2026-03-30 | $52.611.777 | $88.161 | $2.154,42 |
| 2026-03-29 | $52.111.212 | $333.356 | $2.101,79 |
| 2026-03-28 | $51.996.373 | $121.358 | $2.117,36 |
| 2026-03-27 | $54.277.016 | $310.681 | $2.116,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
