Wrapped Aave Ethereum WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $17.415.918 | $3.665,99 | N/A |
| 2026-05-29 | $17.041.388 | $50.268 | $2.145,42 |
| 2026-05-28 | $17.095.059 | $12.332,81 | $2.138,02 |
| 2026-05-27 | $17.552.231 | $68.727 | $2.151,07 |
| 2026-05-26 | $17.984.872 | $247,05 | $2.207,39 |
| 2026-05-25 | $17.462.393 | $19.213,12 | $2.247,50 |
| 2026-05-24 | $18.046.540 | $591.875 | $2.239,92 |
| 2026-05-23 | $17.614.111 | $653.575 | $2.256,16 |
| 2026-05-22 | $18.319.716 | $819.260 | $2.201,30 |
| 2026-05-21 | $18.183.377 | $934.336 | $2.275,36 |
| 2026-05-20 | $17.288.295 | $860.752 | $2.266,51 |
| 2026-05-19 | $17.387.206 | $16.096,00 | $2.251,50 |
| 2026-05-18 | $18.054.581 | $16.926,89 | $2.269,55 |
| 2026-05-17 | $19.081.033 | $10.352,28 | $2.328,40 |
| 2026-05-16 | $19.419.457 | $23.372 | $2.325,05 |
| 2026-05-15 | $20.000.751 | $12.537,64 | $2.368,00 |
| 2026-05-14 | $19.733.843 | $18.649,60 | $2.435,26 |
| 2026-05-13 | $20.624.832 | $59.938 | $2.404,48 |
| 2026-05-12 | $21.825.658 | $11,49 | $2.431,75 |
| 2026-05-11 | $42.569.614 | $90.685 | $2.488,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
