Wrapped Aave Ethereum WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $18.564.313 | $22.233 | N/A |
| 2026-07-24 | $17.709.993 | $55,85 | $1.987,85 |
| 2026-07-23 | $18.260.314 | $5.992,47 | $2.002,16 |
| 2026-07-22 | $18.123.901 | $29.968 | $2.064,63 |
| 2026-07-21 | $17.915.159 | $40,04 | $2.059,49 |
| 2026-07-20 | $17.565.666 | $10.951,90 | $2.034,96 |
| 2026-07-19 | $17.467.580 | $1.913,07 | $1.997,48 |
| 2026-07-18 | $17.270.525 | $11.147,42 | $1.987,86 |
| 2026-07-17 | $17.371.630 | $17.230,94 | $1.966,31 |
| 2026-07-16 | $17.893.677 | $47.810 | $1.990,23 |
| 2026-07-15 | $17.628.180 | $3.268,71 | $2.045,64 |
| 2026-07-14 | $16.550.642 | $6.905,52 | $2.014,93 |
| 2026-07-13 | $16.290.122 | $154,17 | $1.894,65 |
| 2026-07-12 | $16.172.647 | $116,75 | $1.861,36 |
| 2026-07-11 | $16.621.006 | $10.911,66 | $1.862,19 |
| 2026-07-10 | $16.028.093 | $796,33 | $1.915,33 |
| 2026-07-09 | $15.990.631 | $19.747,24 | $1.862,66 |
| 2026-07-08 | $16.168.304 | $9.038,13 | $1.860,77 |
| 2026-07-07 | $16.645.496 | $12.686,38 | $1.890,13 |
| 2026-07-06 | $16.173.133 | $1.560.169 | $1.954,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
