Wrapped Aave Ethereum WETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $25.802.332 | $24.116 | N/A |
| 2026-11-08 | $27.251.473 | $12.252,50 | $2.280,49 |
| 2026-11-07 | $27.327.333 | $475,55 | $2.396,98 |
| 2026-11-06 | $27.321.544 | $16.056,04 | $2.402,77 |
| 2026-11-05 | $29.548.178 | $50.412 | $2.400,06 |
| 2026-11-04 | $27.565.164 | $22.004 | $2.598,81 |
| 2026-11-03 | $27.305.228 | $39.051 | $2.437,33 |
| 2026-11-02 | $27.712.384 | $18.976,33 | $2.413,96 |
| 2026-10-31 | $27.185.549 | $3.914,12 | $2.451,23 |
| 2026-10-30 | $27.429.509 | $24,30 | $2.405,63 |
| 2026-10-29 | $28.932.648 | $56.718 | $2.413,69 |
| 2026-10-28 | $29.317.289 | $174.756 | $2.528,44 |
| 2026-10-27 | $28.685.558 | $3.934,01 | $2.517,43 |
| 2026-10-26 | $28.649.949 | $5,60 | $2.489,59 |
| 2026-10-25 | $28.920.866 | $5.277,73 | $2.496,62 |
| 2026-10-24 | $29.450.490 | $30.294 | $2.524,37 |
| 2026-10-23 | $30.525.654 | $1.873,05 | $2.558,35 |
| 2026-10-22 | $31.585.598 | $8.786,99 | $2.560,45 |
| 2026-10-21 | $31.270.158 | $18.307,94 | $2.649,36 |
| 2026-10-20 | $30.691.551 | $16.113,59 | $2.623,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
