Wrapped Aave Gnosis wstETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $16.159,06 | $29,23 | N/A |
| 2026-10-06 | $16.406,25 | $915,38 | $3.274,78 |
| 2026-10-05 | $16.030,69 | $34,23 | $3.291,21 |
| 2026-10-04 | $15.799,42 | $52,03 | $3.309,80 |
| 2026-10-03 | $15.692,83 | $91,78 | $3.262,03 |
| 2026-10-02 | $15.908,98 | $14,50 | $3.240,03 |
| 2026-10-01 | $15.789,03 | $28,88 | $3.284,75 |
| 2026-09-30 | $15.710,90 | $23,49 | $3.259,98 |
| 2026-09-29 | $15.752,91 | $100,00 | $3.249,79 |
| 2026-09-28 | $15.658,68 | $12,50 | $3.263,43 |
| 2026-09-27 | $15.703,19 | $5,58 | $3.263,42 |
| 2026-09-26 | $15.666,59 | $291,11 | $3.272,68 |
| 2026-09-25 | $15.122,74 | $2.467,60 | $3.266,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
