Wrapped Aave Gnosis wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $59.033 | $35.702 | N/A |
| 2026-04-14 | $58.855 | $52.371 | $2.860,43 |
| 2026-04-13 | $40.194 | $44.947 | $2.922,13 |
| 2026-04-12 | $48.587 | $6.990,37 | $2.697,12 |
| 2026-04-11 | $45.666 | $9.371,59 | $2.816,20 |
| 2026-04-10 | $44.261 | $36.915 | $2.762,95 |
| 2026-04-09 | $49.657 | $17.043,63 | $2.687,74 |
| 2026-04-08 | $56.479 | $13.815,73 | $2.689,06 |
| 2026-04-07 | $51.708 | $6.695,80 | $2.766,87 |
| 2026-04-06 | $50.577 | $4.311,08 | $2.574,22 |
| 2026-04-05 | $48.078 | $4.613,67 | $2.608,64 |
| 2026-04-04 | $44.597 | $2.242,22 | $2.548,10 |
| 2026-04-03 | $44.420 | $28.099 | $2.527,91 |
| 2026-04-02 | $48.622 | $15.448,34 | $2.537,93 |
| 2026-04-01 | $47.596 | $30.688 | $2.636,85 |
| 2026-03-31 | $42.261 | $27.291 | $2.582,76 |
| 2026-03-30 | $39.833 | $8.461,86 | $2.479,74 |
| 2026-03-29 | $40.412 | $15.350,70 | $2.427,37 |
| 2026-03-28 | $39.072 | $48.824 | $2.453,51 |
| 2026-03-27 | $41.231 | $74.318 | $2.453,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
