Wrapped Aave Gnosis wstETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $23.237 | $33.239 | N/A |
| 2026-06-01 | $19.373,92 | $560,29 | $2.003,40 |
| 2026-05-31 | $19.529,84 | $1.122,26 | $2.003,59 |
| 2026-05-30 | $28.617 | $5.771,63 | $2.019,18 |
| 2026-05-29 | $29.296 | $26.726 | $2.009,67 |
| 2026-05-28 | $29.058 | $9.890,24 | $2.005,15 |
| 2026-05-27 | $30.300 | $8.781,86 | $2.018,29 |
| 2026-05-26 | $29.899 | $6.106,20 | $2.071,65 |
| 2026-05-25 | $29.276 | $10.296,40 | $2.109,97 |
| 2026-05-24 | $28.531 | $18.284,65 | $2.100,40 |
| 2026-05-23 | $29.662 | $21.981 | $2.115,89 |
| 2026-05-22 | $33.901 | $2.902,64 | $2.064,52 |
| 2026-05-21 | $33.777 | $15.105,64 | $2.133,86 |
| 2026-05-20 | $36.776 | $21.066 | $2.124,98 |
| 2026-05-19 | $30.270 | $33.233 | $2.111,72 |
| 2026-05-18 | $30.215 | $8.669,19 | $2.127,41 |
| 2026-05-17 | $29.119 | $18.844,01 | $2.126,17 |
| 2026-05-16 | $37.223 | $48.578 | $2.179,12 |
| 2026-05-15 | $36.782 | $18.046,96 | $2.223,53 |
| 2026-05-14 | $35.035 | $26.449 | $2.283,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
