Wrapped ADA (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $33,32 | $34.825 | N/A |
| 2026-10-13 | $32,90 | $52.472 | $0,233347 |
| 2026-10-12 | $35,76 | $27.493 | $0,230386 |
| 2026-10-11 | $35,43 | $56.981 | $0,250435 |
| 2026-10-10 | $34,47 | $24.082 | $0,248131 |
| 2026-10-09 | $33,55 | $34.875 | $0,241419 |
| 2026-10-08 | $36,06 | $36.523 | $0,234970 |
| 2026-10-07 | $37,83 | $63.039 | $0,252532 |
| 2026-10-06 | $38,44 | $121.084 | $0,264894 |
| 2026-10-05 | $36,83 | $65.795 | $0,269196 |
| 2026-10-04 | $34,63 | $20.313 | $0,257921 |
| 2026-10-03 | $34,76 | $57.828 | $0,242492 |
| 2026-10-02 | $35,04 | $46.654 | $0,243440 |
| 2026-10-01 | $35,03 | $63.764 | $0,245382 |
| 2026-09-30 | $34,65 | $60.862 | $0,245327 |
| 2026-09-29 | $35,12 | $115.525 | $0,242688 |
| 2026-09-28 | $36,42 | $37.448 | $0,245921 |
| 2026-09-27 | $36,23 | $64.252 | $0,255018 |
| 2026-09-26 | $36,82 | $76.556 | $0,253703 |
| 2026-09-25 | $35,34 | $64.786 | $0,257845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
