Wrapped ADA (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $35,05 | $20.146 | N/A |
| 2026-03-27 | $36,15 | $29.693 | $0,245433 |
| 2026-03-26 | $38,46 | $32.516 | $0,253185 |
| 2026-03-25 | $37,90 | $26.607 | $0,269444 |
| 2026-03-24 | $37,13 | $102.188 | $0,265360 |
| 2026-03-23 | $35,78 | $26.199 | $0,260018 |
| 2026-03-22 | $37,52 | $2.784,78 | $0,249873 |
| 2026-03-21 | $37,95 | $31.645 | $0,260447 |
| 2026-03-20 | $38,04 | $24.572 | $0,265583 |
| 2026-03-19 | $39,21 | $55.718 | $0,266397 |
| 2026-03-18 | $41,18 | $38.514 | $0,274412 |
| 2026-03-17 | $41,44 | $135.190 | $0,288237 |
| 2026-03-16 | $38,20 | $33.406 | $0,289122 |
| 2026-03-15 | $37,45 | $14.203,09 | $0,267423 |
| 2026-03-14 | $37,90 | $54.124 | $0,262336 |
| 2026-03-13 | $37,51 | $35.580 | $0,265549 |
| 2026-03-12 | $37,35 | $37.695 | $0,262623 |
| 2026-03-11 | $37,45 | $91.075 | $0,262008 |
| 2026-03-10 | $36,32 | $47.550 | $0,262517 |
| 2026-03-09 | $35,59 | $58.247 | $0,253913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
