Wrapped ADA (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $35,46 | $19.698,13 | N/A |
| 2026-05-17 | $36,22 | $15.907,03 | $0,248339 |
| 2026-05-16 | $37,32 | $41.982 | $0,253539 |
| 2026-05-15 | $38,68 | $31.442 | $0,261385 |
| 2026-05-14 | $37,71 | $19.038,95 | $0,270845 |
| 2026-05-13 | $38,60 | $15.374,83 | $0,263965 |
| 2026-05-12 | $40,07 | $37.665 | $0,270287 |
| 2026-05-11 | $40,30 | $66.158 | $0,280659 |
| 2026-05-10 | $38,77 | $14.218,02 | $0,281966 |
| 2026-05-09 | $39,04 | $33.683 | $0,269510 |
| 2026-05-08 | $37,28 | $15.684,37 | $0,273454 |
| 2026-05-07 | $37,84 | $47.275 | $0,261100 |
| 2026-05-06 | $37,31 | $57.685 | $0,265133 |
| 2026-05-05 | $35,67 | $45.087 | $0,261259 |
| 2026-05-04 | $35,58 | $3.565,33 | $0,249815 |
| 2026-05-03 | $35,64 | $6.196,18 | $0,249244 |
| 2026-05-02 | $35,32 | $2.683,01 | $0,249595 |
| 2026-05-01 | $34,90 | $20.367 | $0,247382 |
| 2026-04-30 | $34,62 | $25.163 | $0,244424 |
| 2026-04-29 | $35,09 | $12.769,90 | $0,242516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
