Wrapped ADA (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $24,88 | $12.019,41 | N/A |
| 2026-08-16 | $25,01 | $4.761,95 | $0,174227 |
| 2026-08-15 | $25,67 | $12.154,81 | $0,175159 |
| 2026-08-14 | $26,02 | $8.994,76 | $0,179783 |
| 2026-08-13 | $25,98 | $16.699,03 | $0,182208 |
| 2026-08-12 | $26,56 | $20.678 | $0,181950 |
| 2026-08-11 | $27,15 | $12.159,28 | $0,185966 |
| 2026-08-10 | $27,53 | $13.491,77 | $0,190158 |
| 2026-08-09 | $28,45 | $8.027,06 | $0,192776 |
| 2026-08-08 | $28,70 | $44.014 | $0,199244 |
| 2026-08-07 | $28,56 | $117.017 | $0,200980 |
| 2026-08-06 | $27,30 | $39.804 | $0,199978 |
| 2026-08-05 | $27,56 | $30.607 | $0,191189 |
| 2026-08-04 | $27,60 | $59.082 | $0,192999 |
| 2026-08-03 | $27,07 | $46.487 | $0,193307 |
| 2026-08-02 | $25,03 | $17.393,95 | $0,189604 |
| 2026-08-01 | $23,88 | $13.712,89 | $0,175268 |
| 2026-07-31 | $24,05 | $15.502,70 | $0,167236 |
| 2026-07-30 | $23,89 | $2.617,87 | $0,168431 |
| 2026-07-29 | $24,09 | $3.363,46 | $0,167303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
