Wrapped ADA (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $23,51 | $30.562 | N/A |
| 2026-07-02 | $23,03 | $16.641,57 | $0,161257 |
| 2026-07-01 | $22,04 | $38.331 | $0,154320 |
| 2026-06-30 | $20,65 | $7.082,35 | $0,144638 |
| 2026-06-29 | $20,93 | $1.219,54 | $0,146589 |
| 2026-06-28 | $20,48 | $2.721,39 | $0,143447 |
| 2026-06-27 | $20,71 | $7.293,40 | $0,145006 |
| 2026-06-26 | $21,29 | $18.979,71 | $0,149074 |
| 2026-06-25 | $20,41 | $5.629,46 | $0,142953 |
| 2026-06-24 | $21,06 | $33.762 | $0,147494 |
| 2026-06-23 | $21,62 | $15.024,10 | $0,151372 |
| 2026-06-22 | $22,54 | $6.405,16 | $0,157879 |
| 2026-06-21 | $22,45 | $2.954,24 | $0,157208 |
| 2026-06-20 | $23,31 | $1.059,81 | $0,163273 |
| 2026-06-19 | $23,23 | $2.879,75 | $0,162656 |
| 2026-06-18 | $23,37 | $7.395,98 | $0,163669 |
| 2026-06-17 | $23,88 | $3.140,34 | $0,167265 |
| 2026-06-16 | $28,50 | $21.999 | $0,199594 |
| 2026-06-15 | $29,71 | $112.517 | $0,208087 |
| 2026-06-14 | $31,56 | $51.938 | $0,220984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
