Wrapped Alphabet xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $211.451 | $130.792 | N/A |
| 2026-08-16 | $215.655 | $4.682.852 | $349,82 |
| 2026-08-15 | $224.660 | $2.983.960 | $348,25 |
| 2026-08-14 | $207.479 | $37.752 | $347,93 |
| 2026-08-13 | $60.129 | $6.743,53 | $346,94 |
| 2026-08-12 | $0,000000000000000000 | $10.613,64 | $344,78 |
| 2026-08-11 | $0,000000000000000000 | $6.665,31 | $345,47 |
| 2026-08-10 | $0,000000000000000000 | $15.335,40 | $357,08 |
| 2026-08-09 | $0,000000000000000000 | $50.006 | $357,35 |
| 2026-08-08 | $0,000000000000000000 | $29.665 | $357,97 |
| 2026-08-07 | $0,000000000000000000 | $17.323,26 | $355,46 |
| 2026-08-06 | $0,000000000000000000 | $41.330 | $359,83 |
| 2026-08-05 | $0,000000000000000000 | $70.937 | $365,46 |
| 2026-08-04 | $0,000000000000000000 | $77.106 | $380,41 |
| 2026-08-03 | $0,000000000000000000 | $2.275,36 | $372,93 |
| 2026-08-02 | $0,000000000000000000 | $9.828,91 | $359,17 |
| 2026-08-01 | $0,000000000000000000 | $12.765,81 | $352,99 |
| 2026-07-31 | $0,000000000000000000 | $6.275,32 | $353,83 |
| 2026-07-30 | $0,000000000000000000 | $5.990,51 | $335,94 |
| 2026-07-29 | $0,000000000000000000 | $9.562,57 | $332,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
