Wrapped Ampleforth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.454.697 | $25.594 | N/A |
| 2026-03-22 | $1.538.155 | $11.808,67 | $0,829959 |
| 2026-03-21 | $1.538.462 | $10.430,27 | $0,882961 |
| 2026-03-20 | $1.558.498 | $9.907,95 | $0,888914 |
| 2026-03-19 | $1.621.485 | $12.308,17 | $0,904126 |
| 2026-03-18 | $1.747.365 | $11.612,63 | $0,940813 |
| 2026-03-17 | $1.735.713 | $13.960,30 | $1,014 |
| 2026-03-16 | $1.619.693 | $12.252,54 | $1,008 |
| 2026-03-15 | $1.592.929 | $10.832,93 | $0,941938 |
| 2026-03-14 | $1.562.515 | $12.369,59 | $0,926453 |
| 2026-03-13 | $1.555.324 | $20.292 | $0,926422 |
| 2026-03-12 | $1.602.267 | $12.905,61 | $0,912870 |
| 2026-03-11 | $1.600.350 | $10.848,45 | $0,932370 |
| 2026-03-10 | $1.570.776 | $12.936,32 | $0,933433 |
| 2026-03-09 | $1.569.731 | $11.227,43 | $0,916345 |
| 2026-03-08 | $1.578.005 | $10.731,24 | $0,912623 |
| 2026-03-07 | $1.616.739 | $63.273 | $0,917895 |
| 2026-03-06 | $1.700.368 | $9.404,05 | $0,940357 |
| 2026-03-05 | $1.721.732 | $24.513 | $0,989410 |
| 2026-03-04 | $1.362.645 | $50.311 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
