Wrapped Ampleforth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $733.299 | $3.602,41 | N/A |
| 2026-08-10 | $789.193 | $127,72 | $0,375807 |
| 2026-08-09 | $776.385 | $232,88 | $0,406394 |
| 2026-08-08 | $773.390 | $379,10 | $0,399835 |
| 2026-08-07 | $767.218 | $41,51 | $0,398332 |
| 2026-08-06 | $784.677 | $1.898,17 | $0,395214 |
| 2026-08-05 | $752.458 | $444,92 | $0,404214 |
| 2026-08-04 | $764.149 | $56,53 | $0,388034 |
| 2026-08-03 | $773.128 | $82,96 | $0,394269 |
| 2026-08-02 | $743.200 | $154,86 | $0,398901 |
| 2026-08-01 | $762.890 | $434,90 | $0,383461 |
| 2026-07-31 | $768.624 | $65,77 | $0,393641 |
| 2026-07-30 | $766.322 | $38,32 | $0,396418 |
| 2026-07-29 | $775.136 | $952,44 | $0,395265 |
| 2026-07-28 | $779.161 | $22,04 | $0,399828 |
| 2026-07-27 | $786.603 | $11,97 | $0,402353 |
| 2026-07-26 | $773.867 | $107,11 | $0,406190 |
| 2026-07-25 | $767.949 | $5.164,94 | $0,399612 |
| 2026-07-24 | $798.987 | $693,95 | $0,396556 |
| 2026-07-23 | $802.086 | $1.240,97 | $0,406040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
