Wrapped ApeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $182.820.913 | $134.314 | N/A |
| 2026-04-07 | $167.475.981 | $82.672 | $0,091214 |
| 2026-04-06 | $171.479.342 | $94.575 | $0,083565 |
| 2026-04-05 | $172.348.811 | $94.604 | $0,085549 |
| 2026-04-04 | $177.097.054 | $183.502 | $0,085992 |
| 2026-04-03 | $165.815.248 | $120.894 | $0,088359 |
| 2026-04-02 | $178.590.066 | $212.551 | $0,082735 |
| 2026-04-01 | $174.228.904 | $438.133 | $0,089114 |
| 2026-03-31 | $168.486.843 | $104.202 | $0,086943 |
| 2026-03-30 | $167.178.098 | $83.004 | $0,084080 |
| 2026-03-29 | $172.879.544 | $62.431 | $0,083409 |
| 2026-03-28 | $175.040.517 | $122.092 | $0,086334 |
| 2026-03-27 | $175.675.597 | $68.457 | $0,087295 |
| 2026-03-26 | $179.990.537 | $83.252 | $0,087642 |
| 2026-03-25 | $180.010.141 | $146.984 | $0,089795 |
| 2026-03-24 | $182.112.601 | $110.798 | $0,089869 |
| 2026-03-23 | $176.773.669 | $109.279 | $0,090847 |
| 2026-03-22 | $187.071.690 | $83.271 | $0,088134 |
| 2026-03-21 | $188.435.732 | $85.451 | $0,092992 |
| 2026-03-20 | $188.819.367 | $76.200 | $0,093983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
