Wrapped ApeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.215.692 | $89.958 | N/A |
| 2026-05-29 | $1.106.508 | $61.375 | $0,140104 |
| 2026-05-28 | $1.140.152 | $44.686 | $0,127520 |
| 2026-05-27 | $1.189.652 | $49.962 | $0,131794 |
| 2026-05-26 | $1.183.198 | $55.922 | $0,137102 |
| 2026-05-25 | $1.167.329 | $33.532 | $0,136358 |
| 2026-05-24 | $1.219.259 | $64.998 | $0,134530 |
| 2026-05-23 | $1.189.873 | $76.707 | $0,140514 |
| 2026-05-22 | $1.256.062 | $48.021 | $0,137128 |
| 2026-05-21 | $1.237.741 | $63.495 | $0,144762 |
| 2026-05-20 | $1.232.693 | $45.780 | $0,142549 |
| 2026-05-19 | $1.244.300 | $50.133 | $0,142061 |
| 2026-05-18 | $1.230.621 | $138.304 | $0,142896 |
| 2026-05-17 | $1.269.742 | $48.913 | $0,143510 |
| 2026-05-16 | $1.247.914 | $53.159 | $0,146332 |
| 2026-05-15 | $1.329.873 | $50.077 | $0,143817 |
| 2026-05-14 | $1.290.534 | $66.477 | $0,153262 |
| 2026-05-13 | $1.358.433 | $105.125 | $0,148728 |
| 2026-05-12 | $1.352.344 | $48.867 | $0,156553 |
| 2026-05-11 | $1.368.957 | $64.745 | $0,155852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
