Wrapped Apple xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $167.075 | $126.351 | N/A |
| 2026-10-26 | $251.339 | $11.790,13 | $343,36 |
| 2026-10-25 | $248.853 | $5.509,65 | $345,75 |
| 2026-10-24 | $248.391 | $94.951 | $347,61 |
| 2026-10-23 | $250.562 | $97.956 | $347,39 |
| 2026-10-22 | $291.671 | $74.784 | $348,46 |
| 2026-10-21 | $316.475 | $125.328 | $343,93 |
| 2026-10-20 | $280.984 | $121.818 | $338,79 |
| 2026-10-19 | $251.899 | $26.640 | $343,16 |
| 2026-10-18 | $253.809 | $12.351,16 | $345,23 |
| 2026-10-17 | $252.838 | $221.024 | $343,77 |
| 2026-10-16 | $294.190 | $115.129 | $343,15 |
| 2026-10-15 | $280.726 | $144.768 | $341,60 |
| 2026-10-14 | $315.819 | $27.321 | $343,95 |
| 2026-10-13 | $329.565 | $23.330 | $341,97 |
| 2026-10-12 | $348.590 | $5.103,07 | $342,14 |
| 2026-10-11 | $348.119 | $4.089,66 | $337,04 |
| 2026-10-10 | $349.380 | $19.758,46 | $336,79 |
| 2026-10-09 | $307.855 | $12.894,97 | $337,31 |
| 2026-10-08 | $344.496 | $287.800 | $341,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
