Wrapped Apple xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $84.301 | N/A |
| 2026-08-16 | $0,000000000000000000 | $8.136,84 | $306,47 |
| 2026-08-15 | $0,000000000000000000 | $6.690,76 | $307,12 |
| 2026-08-14 | $0,000000000000000000 | $82.333 | $307,89 |
| 2026-08-13 | $0,000000000000000000 | $2.380,16 | $305,72 |
| 2026-08-12 | $0,000000000000000000 | $5.727,19 | $303,32 |
| 2026-08-11 | $0,000000000000000000 | $3.981,55 | $304,77 |
| 2026-08-10 | $0,000000000000000000 | $6.395,41 | $309,46 |
| 2026-08-09 | $0,000000000000000000 | $1.542,38 | $313,87 |
| 2026-08-08 | $0,000000000000000000 | $1.231,08 | $313,68 |
| 2026-08-07 | $0,000000000000000000 | $153.177 | $314,77 |
| 2026-08-06 | $0,000000000000000000 | $35.379 | $313,82 |
| 2026-08-05 | $0,000000000000000000 | $41.643 | $312,90 |
| 2026-08-04 | $0,000000000000000000 | $6.626,82 | $311,68 |
| 2026-08-03 | $0,000000000000000000 | $2.418,53 | $304,95 |
| 2026-08-02 | $0,000000000000000000 | $1.859,24 | $310,51 |
| 2026-08-01 | $0,000000000000000000 | $12.342,91 | $308,13 |
| 2026-07-31 | $0,000000000000000000 | $4.808,86 | $308,26 |
| 2026-07-30 | $0,000000000000000000 | $4.919,46 | $318,72 |
| 2026-07-29 | $0,000000000000000000 | $126.834 | $339,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
