Wrapped Aptos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $12.561,71 | $274,06 | N/A |
| 2026-10-13 | $12.044,35 | $206,25 | $0,855738 |
| 2026-10-12 | $13.618,37 | $380,82 | $0,830850 |
| 2026-10-11 | $12.433,42 | $354,37 | $0,908564 |
| 2026-10-10 | $11.364,49 | $14,49 | $0,829509 |
| 2026-10-09 | $11.310,39 | $13,92 | $0,758194 |
| 2026-10-08 | $11.743,97 | $126,15 | $0,754585 |
| 2026-10-07 | $12.028,48 | $9,54 | $0,783511 |
| 2026-10-06 | $12.122,98 | $2,47 | $0,802493 |
| 2026-10-05 | $12.176,67 | $7,33 | $0,808798 |
| 2026-10-04 | $11.986,07 | $1,93 | $0,812380 |
| 2026-10-03 | $11.950,27 | $462,50 | $0,799663 |
| 2026-10-02 | $11.161,25 | $787,65 | $0,804123 |
| 2026-10-01 | $12.356,46 | $82,72 | $0,733796 |
| 2026-09-30 | $12.529,37 | $453,01 | $0,797700 |
| 2026-09-29 | $12.654,95 | $232,22 | $0,814261 |
| 2026-09-28 | $19.417,41 | $25,12 | $0,837615 |
| 2026-09-27 | $19.881,02 | $102,06 | $0,796420 |
| 2026-09-26 | $19.897,51 | $125,35 | $0,810072 |
| 2026-09-25 | $19.095,75 | $38,20 | $0,808537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
