Wrapped Aptos (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $23.219 | $14,41 | N/A |
| 2026-03-28 | $23.930 | $1.036,04 | $0,953404 |
| 2026-03-27 | $21.437 | $55,97 | $0,982607 |
| 2026-03-26 | $21.937 | $86,78 | $1,034 |
| 2026-03-25 | $22.930 | $270,46 | $1,058 |
| 2026-03-24 | $21.999 | $180,77 | $1,11 |
| 2026-03-23 | $19.211,27 | $58,91 | $1,061 |
| 2026-03-22 | $20.552 | $42,93 | $0,926495 |
| 2026-03-21 | $20.519 | $117,34 | $0,991520 |
| 2026-03-20 | $20.267 | $130,80 | $0,989557 |
| 2026-03-19 | $20.444 | $108,93 | $0,977430 |
| 2026-03-18 | $20.884 | $163,91 | $0,991796 |
| 2026-03-17 | $21.232 | $252,54 | $1,007 |
| 2026-03-16 | $18.789,17 | $1.790,95 | $1,024 |
| 2026-03-15 | $18.363,85 | $24,86 | $0,928860 |
| 2026-03-14 | $18.519,14 | $355,93 | $0,918555 |
| 2026-03-13 | $20.934 | $16,14 | $0,938067 |
| 2026-03-12 | $20.990 | $3,47 | $1,051 |
| 2026-03-11 | $20.589 | $8,25 | $1,056 |
| 2026-03-10 | $20.297 | $25,35 | $1,035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
