Wrapped Aptos (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $13.068,93 | $149,94 | N/A |
| 2026-08-17 | $13.120,10 | $152,18 | $0,518218 |
| 2026-08-16 | $13.364,75 | $61,57 | $0,526282 |
| 2026-08-15 | $13.107,31 | $96,94 | $0,536095 |
| 2026-08-14 | $13.673,56 | $67,21 | $0,523396 |
| 2026-08-13 | $13.873,92 | $2,39 | $0,543310 |
| 2026-08-12 | $13.948,46 | $20,76 | $0,551271 |
| 2026-08-11 | $14.703,25 | $1,92 | $0,554233 |
| 2026-08-10 | $14.698,99 | $1,92 | $0,584224 |
| 2026-08-09 | $14.900,23 | $59,81 | $0,584055 |
| 2026-08-08 | $15.007,87 | $60,00 | $0,592051 |
| 2026-08-05 | $14.368,12 | $28,65 | $0,593944 |
| 2026-08-04 | $14.455,10 | $15,47 | $0,568625 |
| 2026-08-03 | $14.333,90 | $15,57 | $0,572068 |
| 2026-08-01 | $14.533,96 | $68,90 | $0,567271 |
| 2026-07-31 | $14.991,05 | $206,80 | $0,575189 |
| 2026-07-30 | $15.318,57 | $1,22 | $0,593278 |
| 2026-07-28 | $15.206,53 | $11,03 | $0,614719 |
| 2026-07-27 | $15.773,43 | $7,34 | $0,610223 |
| 2026-07-26 | $15.135,91 | $7,62 | $0,632972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
