Wrapped Aptos (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $17.664,90 | $186,20 | N/A |
| 2026-07-03 | $15.489,49 | $69,65 | $0,575302 |
| 2026-07-02 | $14.982,23 | $16,15 | $0,554308 |
| 2026-07-01 | $15.550,58 | $6,95 | $0,575335 |
| 2026-06-30 | $16.944,45 | $3,22 | $0,626905 |
| 2026-06-29 | $20.048 | $32,90 | $0,741729 |
| 2026-06-28 | $26.014 | $53,59 | $0,963485 |
| 2026-06-27 | $20.148 | $38,46 | $0,747313 |
| 2026-06-26 | $26.152 | $1,40 | $0,973556 |
| 2026-06-25 | $24.053 | $1,71 | $0,962434 |
| 2026-06-24 | $25.028 | $48,62 | $1,001 |
| 2026-06-23 | $25.378 | $78,54 | $1,015 |
| 2026-06-22 | $19.872,73 | $1,071 | $0,795173 |
| 2026-06-15 | $24.585 | $1,92 | $0,983725 |
| 2026-06-14 | $23.307 | $1,70 | $0,932572 |
| 2026-06-13 | $22.345 | $99,09 | $0,883770 |
| 2026-06-12 | $11.865,98 | $4,33 | $0,474676 |
| 2026-06-11 | $7.530,64 | $2,68 | $0,301249 |
| 2026-06-10 | $32.053 | $1,89 | $1,28 |
| 2026-06-05 | $32.025 | $4,89 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
