Wrapped Aptos (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $20.761 | $15,10 | N/A |
| 2026-05-15 | $25.849 | $5,10 | $0,826919 |
| 2026-05-14 | $25.849 | $5,10 | $1,042 |
| 2026-05-13 | $26.019 | $1,23 | $1,042 |
| 2026-05-12 | $26.982 | $1,48 | $1,047 |
| 2026-05-11 | $27.254 | $1,33 | $1,086 |
| 2026-05-10 | $26.760 | $1,082 | $1,097 |
| 2026-05-09 | $26.760 | $1,082 | $1,077 |
| 2026-05-08 | $26.484 | $1,55 | $1,077 |
| 2026-05-07 | $30.248 | $70,25 | $1,066 |
| 2026-05-06 | $23.967 | $1,51 | $1,22 |
| 2026-05-05 | $23.490 | $2,27 | $0,964574 |
| 2026-05-04 | $23.539 | $14,76 | $0,945224 |
| 2026-05-03 | $23.675 | $14,83 | $0,947345 |
| 2026-05-02 | $25.105 | $1,55 | $0,952279 |
| 2026-05-01 | $24.897 | $122,91 | $1,010 |
| 2026-04-30 | $24.550 | $49,75 | $1,002 |
| 2026-04-29 | $22.333 | $1,025 | $0,989944 |
| 2026-04-28 | $22.504 | $1,033 | $0,914811 |
| 2026-04-27 | $22.939 | $1,22 | $0,922091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
