Wrapped AREA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $9.793,51 | N/A |
| 2026-05-20 | $0,000000000000000000 | $17.127,50 | $0,01320679 |
| 2026-05-19 | $0,000000000000000000 | $7.022,57 | $0,01308700 |
| 2026-05-18 | $0,000000000000000000 | $207,99 | $0,01274095 |
| 2026-05-17 | $0,000000000000000000 | $862,33 | $0,01306192 |
| 2026-05-16 | $0,000000000000000000 | $4.827,78 | $0,01385342 |
| 2026-05-15 | $0,000000000000000000 | $3.592,18 | $0,01477107 |
| 2026-05-14 | $0,000000000000000000 | $2.211,84 | $0,01466636 |
| 2026-05-13 | $0,000000000000000000 | $938,99 | $0,01425342 |
| 2026-05-12 | $0,000000000000000000 | $1.199,96 | $0,01375591 |
| 2026-05-11 | $0,000000000000000000 | $9.353,70 | $0,01665483 |
| 2026-05-10 | $0,000000000000000000 | $10.254,18 | $0,01634728 |
| 2026-05-09 | $0,000000000000000000 | $4.203,47 | $0,01691397 |
| 2026-05-08 | $0,000000000000000000 | $2.078,26 | $0,01563322 |
| 2026-05-07 | $0,000000000000000000 | $445,03 | $0,01300813 |
| 2026-05-06 | $0,000000000000000000 | $364,77 | $0,01298777 |
| 2026-05-05 | $0,000000000000000000 | $214,45 | $0,01188824 |
| 2026-05-04 | $0,000000000000000000 | $42,67 | $0,01269734 |
| 2026-05-03 | $0,000000000000000000 | $41,38 | $0,01266807 |
| 2026-05-02 | $0,000000000000000000 | $314,70 | $0,01221788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
