Wrapped AREA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $571,76 | N/A |
| 2026-07-04 | $0,000000000000000000 | $19,99 | $0,01017267 |
| 2026-07-03 | $0,000000000000000000 | $1.999,22 | $0,01017196 |
| 2026-07-02 | $0,000000000000000000 | $2.329,00 | $0,01033642 |
| 2026-07-01 | $0,000000000000000000 | $4.811,29 | $0,00980883 |
| 2026-06-30 | $0,000000000000000000 | $2.362,45 | $0,00984619 |
| 2026-06-29 | $0,000000000000000000 | $3.462,85 | $0,00996037 |
| 2026-06-28 | $0,000000000000000000 | $2.356,08 | $0,00944534 |
| 2026-06-27 | $0,000000000000000000 | $668,73 | $0,00983406 |
| 2026-06-26 | $0,000000000000000000 | $437,57 | $0,00962179 |
| 2026-06-25 | $0,000000000000000000 | $1.691,37 | $0,01004725 |
| 2026-06-24 | $0,000000000000000000 | $656,83 | $0,00946793 |
| 2026-06-23 | $0,000000000000000000 | $4.250,21 | $0,01003553 |
| 2026-06-22 | $0,000000000000000000 | $725,71 | $0,01094505 |
| 2026-06-21 | $0,000000000000000000 | $2.062,21 | $0,01043252 |
| 2026-06-20 | $0,000000000000000000 | $3.645,70 | $0,01126477 |
| 2026-06-19 | $0,000000000000000000 | $3.820,54 | $0,01126264 |
| 2026-06-18 | $0,000000000000000000 | $2.190,43 | $0,00982869 |
| 2026-06-17 | $0,000000000000000000 | $372,00 | $0,01028532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
