Wrapped ASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.502.696 | $6.185,87 | N/A |
| 2026-03-28 | $2.568.136 | $11.820,71 | $0,00738962 |
| 2026-03-27 | $2.628.034 | $14.655,42 | $0,00759119 |
| 2026-03-26 | $2.828.836 | $16.101,71 | $0,00778788 |
| 2026-03-25 | $2.729.423 | $4.042,53 | $0,00846348 |
| 2026-03-24 | $2.811.638 | $5.635,90 | $0,00803733 |
| 2026-03-23 | $2.665.142 | $9.020,32 | $0,00821235 |
| 2026-03-22 | $2.753.446 | $8.329,74 | $0,00775676 |
| 2026-03-21 | $2.786.421 | $20.330 | $0,00801808 |
| 2026-03-20 | $2.635.000 | $3.791,66 | $0,00810958 |
| 2026-03-19 | $2.637.672 | $12.451,74 | $0,00752083 |
| 2026-03-18 | $2.776.915 | $21.397 | $0,00769779 |
| 2026-03-17 | $2.684.445 | $9.638,36 | $0,00814354 |
| 2026-03-16 | $2.563.075 | $762,11 | $0,00784963 |
| 2026-03-15 | $2.553.579 | $1.119,22 | $0,00747339 |
| 2026-03-14 | $2.572.828 | $4.134,82 | $0,00744525 |
| 2026-03-13 | $2.558.728 | $4.219,83 | $0,00750509 |
| 2026-03-12 | $2.599.340 | $10.563,89 | $0,00750123 |
| 2026-03-11 | $2.589.219 | $8.115,92 | $0,00763039 |
| 2026-03-10 | $2.592.260 | $5.066,45 | $0,00765724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
