Wrapped ASTR Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-02	$765.364	$1.131,87	N/A
2026-07-01	$751.100	$5.520,66	$0,00497602
2026-06-30	$770.248	$3.882,00	$0,00484692
2026-06-29	$799.838	$1.665,68	$0,00510313
2026-06-28	$793.336	$1.626,40	$0,00505391
2026-06-27	$790.160	$1.293,37	$0,00503262
2026-06-26	$800.984	$4.840,79	$0,00510425
2026-06-25	$798.169	$3.004,16	$0,00506898
2026-06-24	$813.298	$7.168,62	$0,00519132
2026-06-23	$821.723	$4.531,51	$0,00525689
2026-06-22	$829.448	$5.485,01	$0,00534900
2026-06-21	$819.874	$8.180,08	$0,00529821
2026-06-20	$837.176	$6.464,51	$0,00539573
2026-06-19	$836.674	$3.701,60	$0,00543240
2026-06-18	$885.417	$9.806,82	$0,00576676
2026-06-17	$893.509	$4.245,17	$0,00585986