Wrapped ASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.398.154 | $5.418,39 | N/A |
| 2026-05-17 | $1.441.134 | $8.759,89 | $0,00809459 |
| 2026-05-16 | $1.481.538 | $15.530,02 | $0,00844490 |
| 2026-05-15 | $1.503.593 | $4.484,85 | $0,00873158 |
| 2026-05-14 | $1.493.602 | $7.094,78 | $0,00888276 |
| 2026-05-13 | $1.537.532 | $10.420,28 | $0,00881602 |
| 2026-05-12 | $1.537.072 | $9.612,11 | $0,00909979 |
| 2026-05-11 | $1.540.414 | $6.870,03 | $0,00922910 |
| 2026-05-10 | $1.510.992 | $11.483,53 | $0,00947276 |
| 2026-05-09 | $1.543.824 | $19.657,45 | $0,00925773 |
| 2026-05-08 | $1.469.800 | $8.886,97 | $0,00954359 |
| 2026-05-07 | $1.462.792 | $14.775,96 | $0,00886565 |
| 2026-05-06 | $1.455.457 | $9.655,21 | $0,00880636 |
| 2026-05-05 | $1.419.730 | $4.016,97 | $0,00874820 |
| 2026-05-04 | $1.438.424 | $8.403,87 | $0,00848324 |
| 2026-05-03 | $1.366.651 | $1.755,96 | $0,00853057 |
| 2026-05-02 | $1.366.067 | $2.939,87 | $0,00803518 |
| 2026-05-01 | $1.365.595 | $4.595,18 | $0,00804649 |
| 2026-04-30 | $1.367.207 | $5.898,58 | $0,00805444 |
| 2026-04-29 | $2.439.891 | $1.184,82 | $0,00806317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
