Wrapped ASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $670.707 | $941,42 | N/A |
| 2026-08-16 | $675.876 | $1.075,14 | $0,00448568 |
| 2026-08-15 | $672.403 | $3.145,96 | $0,00452781 |
| 2026-08-14 | $679.820 | $1.853,46 | $0,00449768 |
| 2026-08-13 | $686.006 | $1.344,90 | $0,00455273 |
| 2026-08-12 | $699.937 | $1.958,07 | $0,00460733 |
| 2026-08-11 | $710.990 | $1.409,54 | $0,00472117 |
| 2026-08-10 | $718.682 | $1.819,51 | $0,00482599 |
| 2026-08-09 | $716.448 | $1.000,09 | $0,00489267 |
| 2026-08-08 | $709.280 | $3.106,24 | $0,00486008 |
| 2026-08-07 | $707.392 | $1.465,69 | $0,00480527 |
| 2026-08-06 | $706.479 | $1.143,93 | $0,00478603 |
| 2026-08-05 | $705.501 | $1.227,34 | $0,00477869 |
| 2026-08-04 | $711.345 | $8.565,49 | $0,00477239 |
| 2026-08-03 | $716.388 | $40,70 | $0,00482136 |
| 2026-08-02 | $716.774 | $1.951,97 | $0,00484055 |
| 2026-08-01 | $721.167 | $1.727,86 | $0,00484386 |
| 2026-07-31 | $730.639 | $5.198,24 | $0,00487302 |
| 2026-07-30 | $711.217 | $5.675,33 | $0,00493785 |
| 2026-07-29 | $732.527 | $4.189,87 | $0,00477626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
