Wrapped Avalanche (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $31.772 | $456,62 | N/A |
| 2026-05-18 | $30.969 | $217,03 | $9,20 |
| 2026-05-17 | $32.115 | $113,39 | $8,97 |
| 2026-05-16 | $33.204 | $28,45 | $9,29 |
| 2026-05-15 | $34.236 | $231,09 | $9,61 |
| 2026-05-14 | $33.478 | $28,92 | $9,91 |
| 2026-05-13 | $34.095 | $17,79 | $9,69 |
| 2026-05-12 | $35.124 | $219,42 | $9,86 |
| 2026-05-11 | $35.242 | $856,62 | $10,17 |
| 2026-05-10 | $34.284 | $402,50 | $10,20 |
| 2026-05-09 | $33.964 | $2.202,53 | $9,92 |
| 2026-05-08 | $31.524 | $19,31 | $9,83 |
| 2026-05-07 | $31.945 | $297,40 | $9,41 |
| 2026-05-06 | $31.250 | $78,73 | $9,54 |
| 2026-05-05 | $30.488 | $9,65 | $9,34 |
| 2026-05-04 | $30.540 | $19,22 | $9,16 |
| 2026-05-03 | $30.400 | $100,73 | $9,10 |
| 2026-05-02 | $30.378 | $25,53 | $9,07 |
| 2026-05-01 | $30.332 | $19,26 | $9,07 |
| 2026-04-30 | $30.254 | $443,14 | $9,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
