Wrapped Avalanche (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $32.276 | $732,89 | N/A |
| 2026-04-03 | $31.618 | $378,19 | $8,87 |
| 2026-04-02 | $33.215 | $487,98 | $8,66 |
| 2026-04-01 | $32.586 | $236,89 | $9,12 |
| 2026-03-31 | $32.088 | $250,93 | $8,95 |
| 2026-03-30 | $31.300 | $28,03 | $8,81 |
| 2026-03-29 | $31.611 | $20,68 | $8,57 |
| 2026-03-28 | $31.800 | $534,77 | $8,68 |
| 2026-03-27 | $32.971 | $218,70 | $8,74 |
| 2026-03-26 | $36.849 | $2.050,15 | $9,06 |
| 2026-03-25 | $35.146 | $70,09 | $10,11 |
| 2026-03-24 | $34.610 | $702,18 | $9,65 |
| 2026-03-23 | $32.724 | $395,67 | $9,51 |
| 2026-03-22 | $34.221 | $17,33 | $9,04 |
| 2026-03-21 | $34.385 | $222,18 | $9,36 |
| 2026-03-20 | $34.903 | $507,38 | $9,50 |
| 2026-03-19 | $35.071 | $514,60 | $9,64 |
| 2026-03-18 | $37.292 | $124,75 | $9,69 |
| 2026-03-17 | $37.082 | $907,44 | $10,24 |
| 2026-03-16 | $36.335 | $429,24 | $10,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
