Wrapped Avalanche (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $22.005 | $31,15 | N/A |
| 2026-06-11 | $21.238 | $23,62 | $6,63 |
| 2026-06-10 | $21.775 | $17,14 | $6,40 |
| 2026-06-09 | $22.327 | $31,35 | $6,56 |
| 2026-06-08 | $22.465 | $244,68 | $6,69 |
| 2026-06-07 | $22.075 | $864,79 | $6,75 |
| 2026-06-06 | $22.567 | $955,75 | $6,65 |
| 2026-06-05 | $25.630 | $421,21 | $6,75 |
| 2026-06-04 | $26.504 | $121,23 | $7,72 |
| 2026-06-03 | $26.748 | $2.474,23 | $7,99 |
| 2026-06-02 | $30.628 | $116,39 | $8,06 |
| 2026-06-01 | $30.935 | $3.194,71 | $8,89 |
| 2026-05-31 | $30.924 | $69,74 | $9,00 |
| 2026-05-30 | $30.570 | $1.888,75 | $8,98 |
| 2026-05-29 | $30.580 | $325,77 | $8,89 |
| 2026-05-28 | $30.889 | $527,87 | $8,88 |
| 2026-05-27 | $31.626 | $13,84 | $8,96 |
| 2026-05-26 | $32.380 | $127,43 | $9,15 |
| 2026-05-25 | $31.711 | $128,66 | $9,38 |
| 2026-05-24 | $32.631 | $40,36 | $9,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
